Tenaris Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TENGU2025Tenaris Futures (Sep 2025) | 2025-09-18 | 15.5159 | +0.02% | +0.0035 | 15.5159 | 15.5159 | Jual |
| TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15.5426 | +0.02% | +0.0026 | 15.5426 | 15.5426 | Jual |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 15.3992 | +0.02% | +0.0027 | 15.3992 | 15.3992 | Jual |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15.4275 | +0.02% | +0.0025 | 15.4275 | 15.4275 | Jual |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15.4552 | +0.01% | +0.0022 | 15.4552 | 15.4552 | Jual |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15.4900 | +0.01% | +0.0020 | 15.4900 | 15.4900 | Jual |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15.5167 | +0.01% | +0.0021 | 15.5167 | 15.5167 | Jual |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15.5427 | +0.02% | +0.0026 | 15.5427 | 15.5427 | Jual |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15.5682 | +0.02% | +0.0032 | 15.5682 | 15.5682 | Jual |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 15.2389 | +0.03% | +0.0039 | 15.2389 | 15.2389 | Jual |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 15.2628 | +0.02% | +0.0035 | 15.2628 | 15.2628 | Jual |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 15.2922 | +0.02% | +0.0030 | 15.2922 | 15.2922 | Neutral |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 15.3162 | +0.02% | +0.0025 | 15.3162 | 15.3162 | Neutral |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 15.2147 | +0.01% | +0.0011 | 15.2147 | 15.2147 | Jual |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 15.0298 | −0.05% | −0.0074 | 15.0298 | 15.0298 | Jual |