Telecom Italia Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.4545 | −0.29% | −0.0013 | 0.4545 | 0.4545 | Beli |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.4553 | −0.28% | −0.0013 | 0.4553 | 0.4553 | Beli |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4564 | −0.26% | −0.0012 | 0.4564 | 0.4564 | Beli |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4572 | −0.28% | −0.0013 | 0.4572 | 0.4572 | Beli |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4580 | −0.28% | −0.0013 | 0.4580 | 0.4580 | Beli |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4591 | −0.28% | −0.0013 | 0.4591 | 0.4591 | Beli |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4598 | −0.30% | −0.0014 | 0.4598 | 0.4598 | Beli |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4606 | −0.28% | −0.0013 | 0.4606 | 0.4606 | Beli |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4614 | −0.26% | −0.0012 | 0.4614 | 0.4614 | Beli |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4623 | −0.28% | −0.0013 | 0.4623 | 0.4623 | Beli |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4630 | −0.28% | −0.0013 | 0.4630 | 0.4630 | Neutral |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.4639 | −0.28% | −0.0013 | 0.4639 | 0.4639 | Neutral |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.4646 | −0.30% | −0.0014 | 0.4646 | 0.4646 | Neutral |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4670 | −0.30% | −0.0014 | 0.4670 | 0.4670 | Beli |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4781 | −0.33% | −0.0016 | 0.4781 | 0.4781 | Beli |