Telecom Italia Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0.4190 | +0.34% | +0.0014 | 0.4190 | 0.4190 | Beli |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0.4197 | +0.33% | +0.0014 | 0.4197 | 0.4197 | Beli |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.4205 | +0.33% | +0.0014 | 0.4205 | 0.4205 | Beli |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.4212 | +0.33% | +0.0014 | 0.4212 | 0.4212 | Beli |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4221 | +0.36% | +0.0015 | 0.4221 | 0.4221 | Beli |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4228 | +0.36% | +0.0015 | 0.4228 | 0.4228 | Beli |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4235 | +0.33% | +0.0014 | 0.4235 | 0.4235 | Beli |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4243 | +0.33% | +0.0014 | 0.4243 | 0.4243 | Beli |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4250 | +0.33% | +0.0014 | 0.4250 | 0.4250 | Beli |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4257 | +0.33% | +0.0014 | 0.4257 | 0.4257 | Beli |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4263 | +0.33% | +0.0014 | 0.4263 | 0.4263 | Beli |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4270 | +0.31% | +0.0013 | 0.4270 | 0.4270 | Beli |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4276 | +0.30% | +0.0013 | 0.4276 | 0.4276 | — |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4311 | +0.30% | +0.0013 | 0.4311 | 0.4311 | Beli |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4407 | +0.27% | +0.0012 | 0.4407 | 0.4407 | Beli |