Telecom Italia Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TQIFM2025Telecom Italia Futures (Jun 2025) | 2025-06-19 | 0.3885 | +0.96% | +0.0037 | 0.3885 | 0.3885 | Beli |
| TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0.3891 | +0.93% | +0.0036 | 0.3891 | 0.3891 | Beli |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0.3898 | +0.96% | +0.0037 | 0.3898 | 0.3898 | Beli |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.3906 | +0.96% | +0.0037 | 0.3906 | 0.3906 | Beli |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.3913 | +0.95% | +0.0037 | 0.3913 | 0.3913 | Beli |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.3922 | +0.95% | +0.0037 | 0.3922 | 0.3922 | Beli |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.3929 | +0.95% | +0.0037 | 0.3929 | 0.3929 | Beli |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.3935 | +0.95% | +0.0037 | 0.3935 | 0.3935 | Beli |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.3942 | +0.95% | +0.0037 | 0.3942 | 0.3942 | Beli |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.3948 | +0.95% | +0.0037 | 0.3948 | 0.3948 | Beli |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.3954 | +0.97% | +0.0038 | 0.3954 | 0.3954 | Beli |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.3959 | +0.94% | +0.0037 | 0.3959 | 0.3959 | Beli |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.3965 | +0.92% | +0.0036 | 0.3965 | 0.3965 | Beli |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4005 | +0.93% | +0.0037 | 0.4005 | 0.4005 | Beli |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4101 | +0.94% | +0.0038 | 0.4101 | 0.4101 | Beli kuat |