Telecom Italia Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-17 | 0.4176 | −0.05% | −0.0002 | 0.4176 | 0.4176 | Beli kuat | |
2025-08-14 | 0.4183 | −0.05% | −0.0002 | 0.4183 | 0.4183 | Beli kuat | |
2025-09-18 | 0.4191 | −0.07% | −0.0003 | 0.4191 | 0.4191 | Beli kuat | |
2025-10-16 | 0.4198 | −0.05% | −0.0002 | 0.4198 | 0.4198 | Beli kuat | |
2025-11-20 | 0.4206 | −0.07% | −0.0003 | 0.4206 | 0.4206 | Beli kuat | |
2025-12-18 | 0.4213 | −0.07% | −0.0003 | 0.4213 | 0.4213 | Beli kuat | |
2026-01-15 | 0.4221 | −0.05% | −0.0002 | 0.4221 | 0.4221 | Beli kuat | |
2026-02-19 | 0.4229 | −0.07% | −0.0003 | 0.4229 | 0.4229 | Beli kuat | |
2026-03-19 | 0.4236 | −0.07% | −0.0003 | 0.4236 | 0.4236 | Beli | |
2026-04-16 | 0.4243 | −0.05% | −0.0002 | 0.4243 | 0.4243 | Beli | |
2026-05-14 | 0.4249 | −0.05% | −0.0002 | 0.4249 | 0.4249 | Beli kuat | |
2026-06-18 | 0.4257 | −0.05% | −0.0002 | 0.4257 | 0.4257 | Beli | |
2026-07-16 | 0.4263 | −0.05% | −0.0002 | 0.4263 | 0.4263 | — | |
2026-12-17 | 0.4298 | −0.02% | −0.0001 | 0.4298 | 0.4298 | Beli kuat | |
2027-12-16 | 0.4395 | 0.00% | 0.0000 | 0.4395 | 0.4395 | Beli kuat |