Telecom Italia FuturesTelecom Italia FuturesTelecom Italia Futures

Telecom Italia Futures

Tiada dagangan
Lihat pada Carta Super

Telecom Italia Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TQIFN2025Telecom Italia Futures (Jul 2025)
2025-07-170.4176−0.05%−0.00020.41760.4176
Beli kuat
TQIFQ2025Telecom Italia Futures (Aug 2025)
2025-08-140.4183−0.05%−0.00020.41830.4183
Beli kuat
TQIFU2025Telecom Italia Futures (Sep 2025)
2025-09-180.4191−0.07%−0.00030.41910.4191
Beli kuat
TQIFV2025Telecom Italia Futures (Oct 2025)
2025-10-160.4198−0.05%−0.00020.41980.4198
Beli kuat
TQIFX2025Telecom Italia Futures (Nov 2025)
2025-11-200.4206−0.07%−0.00030.42060.4206
Beli kuat
TQIFZ2025Telecom Italia Futures (Dec 2025)
2025-12-180.4213−0.07%−0.00030.42130.4213
Beli kuat
TQIFF2026Telecom Italia Futures (Jan 2026)
2026-01-150.4221−0.05%−0.00020.42210.4221
Beli kuat
TQIFG2026Telecom Italia Futures (Feb 2026)
2026-02-190.4229−0.07%−0.00030.42290.4229
Beli kuat
TQIFH2026Telecom Italia Futures (Mar 2026)
2026-03-190.4236−0.07%−0.00030.42360.4236
Beli
TQIFJ2026Telecom Italia Futures (Apr 2026)
2026-04-160.4243−0.05%−0.00020.42430.4243
Beli
TQIFK2026Telecom Italia Futures (May 2026)
2026-05-140.4249−0.05%−0.00020.42490.4249
Beli kuat
TQIFM2026Telecom Italia Futures (Jun 2026)
2026-06-180.4257−0.05%−0.00020.42570.4257
Beli
TQIFN2026Telecom Italia Futures (Jul 2026)
2026-07-160.4263−0.05%−0.00020.42630.4263
TQIFZ2026Telecom Italia Futures (Dec 2026)
2026-12-170.4298−0.02%−0.00010.42980.4298
Beli kuat
TQIFZ2027Telecom Italia Futures (Dec 2027)
2027-12-160.43950.00%0.00000.43950.4395
Beli kuat