Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
TQIFX2025^{TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	0.5063	+0.48%	+0.0024	0.5063	0.5063	Beli kuat
TQIFZ2025^{TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	0.5072	+0.48%	+0.0024	0.5072	0.5072	Beli kuat
TQIFF2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	0.5082	+0.47%	+0.0024	0.5082	0.5082	Beli kuat
TQIFG2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	0.5093	+0.47%	+0.0024	0.5093	0.5093	Beli kuat
TQIFH2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	0.5102	+0.47%	+0.0024	0.5102	0.5102	Beli kuat
TQIFJ2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	0.5111	+0.47%	+0.0024	0.5111	0.5111	Beli kuat
TQIFK2026^{TELECOM ITALIA SINGLE STOCK FUTURES (May 2026)}	2026-05-14	0.5120	+0.47%	+0.0024	0.5120	0.5120	Beli kuat
TQIFM2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	0.5131	+0.49%	+0.0025	0.5131	0.5131	Beli kuat
TQIFN2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	0.5139	+0.47%	+0.0024	0.5139	0.5139	Beli
TQIFQ2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	0.5150	+0.49%	+0.0025	0.5150	0.5150	Beli
TQIFU2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	0.5159	+0.49%	+0.0025	0.5159	0.5159	Beli kuat
TQIFV2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	0.5167	+0.49%	+0.0025	0.5167	0.5167	Beli kuat
TQIFX2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	0.5178	+0.50%	+0.0026	0.5178	0.5178	Neutral
TQIFZ2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	0.5186	+0.48%	+0.0025	0.5186	0.5186	Beli kuat
TQIFZ2027^{TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	0.5311	+0.49%	+0.0026	0.5311	0.5311	Beli kuat

TELECOM ITALIA SINGLE STOCK FUTURES

Kontrak