Telecom Italia Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TQIFM2025Telecom Italia Futures (Jun 2025) | 2025-06-19 | 0.3865 | +3.04% | +0.0114 | 0.3865 | 0.3865 | Beli |
| TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0.3871 | +3.03% | +0.0114 | 0.3871 | 0.3871 | Beli |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0.3878 | +3.03% | +0.0114 | 0.3878 | 0.3878 | Beli |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.3886 | +3.02% | +0.0114 | 0.3886 | 0.3886 | Beli |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.3892 | +3.02% | +0.0114 | 0.3892 | 0.3892 | Beli |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.3900 | +3.01% | +0.0114 | 0.3900 | 0.3900 | Beli |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.3907 | +3.01% | +0.0114 | 0.3907 | 0.3907 | Beli |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.3913 | +3.00% | +0.0114 | 0.3913 | 0.3913 | Beli |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.3920 | +3.02% | +0.0115 | 0.3920 | 0.3920 | Beli |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.3926 | +3.04% | +0.0116 | 0.3926 | 0.3926 | Beli |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.3932 | +3.04% | +0.0116 | 0.3932 | 0.3932 | Beli |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.3937 | +3.04% | +0.0116 | 0.3937 | 0.3937 | Beli |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.3945 | +3.08% | +0.0118 | 0.3945 | 0.3945 | Beli kuat |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.3984 | +3.11% | +0.0120 | 0.3984 | 0.3984 | Beli |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4079 | +3.14% | +0.0124 | 0.4079 | 0.4079 | Beli |