Telecom Italia Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4962 | −0.86% | −0.0043 | 0.4962 | 0.4962 | Beli |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4972 | −0.82% | −0.0041 | 0.4972 | 0.4972 | Beli |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4984 | −0.82% | −0.0041 | 0.4984 | 0.4984 | Beli |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4994 | −0.79% | −0.0040 | 0.4994 | 0.4994 | Beli |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.5003 | −0.81% | −0.0041 | 0.5003 | 0.5003 | Beli |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.5012 | −0.81% | −0.0041 | 0.5012 | 0.5012 | Beli |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.5023 | −0.85% | −0.0043 | 0.5023 | 0.5023 | Beli |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.5032 | −0.87% | −0.0044 | 0.5032 | 0.5032 | Beli |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.5044 | −0.86% | −0.0044 | 0.5044 | 0.5044 | Beli |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.5053 | −0.86% | −0.0044 | 0.5053 | 0.5053 | Beli |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0.5063 | −0.84% | −0.0043 | 0.5063 | 0.5063 | Beli |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0.5074 | −0.86% | −0.0044 | 0.5074 | 0.5074 | Beli |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.5083 | −0.86% | −0.0044 | 0.5083 | 0.5083 | Beli |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.5208 | −0.86% | −0.0045 | 0.5208 | 0.5208 | Beli |
| TQIFZ2028Telecom Italia Futures (Dec 2028) | 2028-12-14 | 0.5354 | −0.83% | −0.0045 | 0.5354 | 0.5354 | Neutral |