Telecom Italia RNC Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TQRFM2025Telecom Italia RNC Futures (Jun 2025) | 2025-06-19 | 0.4200 | +0.14% | +0.0006 | 0.4200 | 0.4200 | Beli |
| TQRFN2025Telecom Italia RNC Futures (Jul 2025) | 2025-07-17 | 0.4106 | +0.12% | +0.0005 | 0.4106 | 0.4106 | Beli |
| TQRFQ2025Telecom Italia RNC Futures (Aug 2025) | 2025-08-14 | 0.4113 | +0.15% | +0.0006 | 0.4113 | 0.4113 | Beli |
| TQRFU2025Telecom Italia RNC Futures (Sep 2025) | 2025-09-18 | 0.4122 | +0.15% | +0.0006 | 0.4122 | 0.4122 | Beli |
| TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0.4129 | +0.12% | +0.0005 | 0.4129 | 0.4129 | Beli |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0.4139 | +0.15% | +0.0006 | 0.4139 | 0.4139 | Beli |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.4146 | +0.12% | +0.0005 | 0.4146 | 0.4146 | Beli |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.4152 | +0.12% | +0.0005 | 0.4152 | 0.4152 | Beli |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.4160 | +0.12% | +0.0005 | 0.4160 | 0.4160 | Beli |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.4166 | +0.12% | +0.0005 | 0.4166 | 0.4166 | Beli |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.4172 | +0.12% | +0.0005 | 0.4172 | 0.4172 | Beli |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.4178 | +0.12% | +0.0005 | 0.4178 | 0.4178 | Beli |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.4185 | +0.10% | +0.0004 | 0.4185 | 0.4185 | Beli |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.4126 | +0.10% | +0.0004 | 0.4126 | 0.4126 | Beli |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.4124 | +0.05% | +0.0002 | 0.4124 | 0.4124 | Beli |