Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.5624 | +2.57% | +0.0141 | 0.5624 | 0.5624 | Beli |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.5493 | −1.15% | −0.0064 | 0.5493 | 0.5493 | Neutral |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.5647 | +2.58% | +0.0142 | 0.5647 | 0.5647 | Beli |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.5658 | +2.59% | +0.0143 | 0.5658 | 0.5658 | Beli |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.5668 | +2.57% | +0.0142 | 0.5668 | 0.5668 | Beli |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.5536 | −1.18% | −0.0066 | 0.5536 | 0.5536 | Jual |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.5691 | +2.58% | +0.0143 | 0.5691 | 0.5691 | Beli |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0.5601 | +2.62% | +0.0143 | 0.5601 | 0.5601 | Beli |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0.5613 | +2.61% | +0.0143 | 0.5613 | 0.5613 | Beli |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0.5479 | −1.19% | −0.0066 | 0.5479 | 0.5479 | Jual |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0.5632 | +2.62% | +0.0144 | 0.5632 | 0.5632 | Beli |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0.5500 | −1.20% | −0.0067 | 0.5500 | 0.5500 | Jual |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.5654 | +2.63% | +0.0145 | 0.5654 | 0.5654 | Beli |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.5543 | −1.25% | −0.0070 | 0.5543 | 0.5543 | Neutral |
| TQRFZ2028Telecom Italia RNC Futures (Dec 2028) | 2028-12-14 | 0.5588 | — | — | 0.5588 | 0.5588 | Neutral |