Telecom Italia RNC Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.5755 | +0.77% | +0.0044 | 0.5755 | 0.5755 | Beli |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.5769 | +0.77% | +0.0044 | 0.5769 | 0.5769 | Beli |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.5780 | +0.75% | +0.0043 | 0.5780 | 0.5780 | Beli |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.5790 | +0.75% | +0.0043 | 0.5790 | 0.5790 | Beli |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.5801 | +0.76% | +0.0044 | 0.5801 | 0.5801 | Beli |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.5813 | +0.76% | +0.0044 | 0.5813 | 0.5813 | Beli |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0.5724 | +0.77% | +0.0044 | 0.5724 | 0.5724 | Beli |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0.5737 | +0.77% | +0.0044 | 0.5737 | 0.5737 | Beli |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0.5747 | +0.75% | +0.0043 | 0.5747 | 0.5747 | Beli |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0.5758 | +0.77% | +0.0044 | 0.5758 | 0.5758 | Beli |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0.5771 | +0.77% | +0.0044 | 0.5771 | 0.5771 | Beli |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.5782 | +0.77% | +0.0044 | 0.5782 | 0.5782 | Beli |
| TQRFF2027Telecom Italia RNC Futures (Jan 2027) | 2027-01-14 | 0.5792 | — | — | 0.5792 | 0.5792 | Neutral |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.5824 | +0.81% | +0.0047 | 0.5824 | 0.5824 | Beli |
| TQRFZ2028Telecom Italia RNC Futures (Dec 2028) | 2028-12-14 | 0.5886 | +0.82% | +0.0048 | 0.5886 | 0.5886 | Beli |