The Travelers Companies Futures Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
TRVFF2025^{The Travelers Companies Futures (Jan 2025)}	2025-01-17	241.0643	−0.67%	−1.6244	241.0643	241.0643	Jual
TRVFG2025^{The Travelers Companies Futures (Feb 2025)}	2025-02-21	242.1172	−0.67%	−1.6237	242.1172	242.1172	Jual
TRVFH2025^{The Travelers Companies Futures (Mar 2025)}	2025-03-21	242.0403	−0.67%	−1.6327	242.0403	242.0403	Jual
TRVFJ2025^{The Travelers Companies Futures (Apr 2025)}	2025-04-17	242.8545	−0.67%	−1.6317	242.8545	242.8545	Jual
TRVFK2025^{The Travelers Companies Futures (May 2025)}	2025-05-16	243.7279	−0.66%	−1.6300	243.7279	243.7279	Jual
TRVFM2025^{The Travelers Companies Futures (Jun 2025)}	2025-06-20	243.8537	−0.66%	−1.6279	243.8537	243.8537	Jual
TRVFN2025^{The Travelers Companies Futures (Jul 2025)}	2025-07-18	244.6891	−0.66%	−1.6350	244.6891	244.6891	Jual
TRVFQ2025^{The Travelers Companies Futures (Aug 2025)}	2025-08-15	245.5205	−0.67%	−1.6480	245.5205	245.5205	Jual
TRVFU2025^{The Travelers Companies Futures (Sep 2025)}	2025-09-19	245.6268	−0.67%	−1.6686	245.6268	245.6268	Jual
TRVFV2025^{The Travelers Companies Futures (Oct 2025)}	2025-10-17	246.4551	−0.67%	−1.6657	246.4551	246.4551	Jual
TRVFX2025^{The Travelers Companies Futures (Nov 2025)}	2025-11-21	247.4917	−0.66%	−1.6517	247.4917	247.4917	Jual
TRVFZ2025^{The Travelers Companies Futures (Dec 2025)}	2025-12-19	247.3894	−0.66%	−1.6380	247.3894	247.3894	Jual
TRVFF2026^{The Travelers Companies Futures (Jan 2026)}	2026-01-16	248.2193	—	—	248.2193	248.2193	—
TRVFZ2026^{The Travelers Companies Futures (Dec 2026)}	2026-12-18	254.5573	−0.60%	−1.5369	254.5573	254.5573	Jual
TRVFZ2027^{The Travelers Companies Futures (Dec 2027)}	2027-12-17	261.8978	−0.53%	−1.3986	261.8978	261.8978	Jual