The Travelers Companies FuturesThe Travelers Companies FuturesThe Travelers Companies Futures

The Travelers Companies Futures

Tiada dagangan
Lihat pada Carta Super

The Travelers Companies Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TRVFM2025The Travelers Companies Futures (Jun 2025)
2025-06-20263.5365−0.78%−2.0827263.5365263.5365
Jual
TRVFN2025The Travelers Companies Futures (Jul 2025)
2025-07-18264.4675−0.78%−2.0920264.4675264.4675
Jual
TRVFQ2025The Travelers Companies Futures (Aug 2025)
2025-08-15265.4162−0.78%−2.0965265.4162265.4162
Jual
TRVFU2025The Travelers Companies Futures (Sep 2025)
2025-09-19265.5372−0.79%−2.1051265.5372265.5372
Jual
TRVFV2025The Travelers Companies Futures (Oct 2025)
2025-10-17266.4550−0.79%−2.1120266.4550266.4550
Jual
TRVFX2025The Travelers Companies Futures (Nov 2025)
2025-11-21267.5931−0.79%−2.1206267.5931267.5931
Jual
TRVFZ2025The Travelers Companies Futures (Dec 2025)
2025-12-19267.4420−0.79%−2.1268267.4420267.4420
Jual
TRVFF2026The Travelers Companies Futures (Jan 2026)
2026-01-16268.3195−0.79%−2.1333268.3195268.3195
Jual
TRVFG2026The Travelers Companies Futures (Feb 2026)
2026-02-20269.4015−0.79%−2.1413269.4015269.4015
Jual
TRVFH2026The Travelers Companies Futures (Mar 2026)
2026-03-20269.2041−0.79%−2.1457269.2041269.2041
Jual
TRVFJ2026The Travelers Companies Futures (Apr 2026)
2026-04-17270.0450−0.79%−2.1449270.0450270.0450
Jual
TRVFK2026The Travelers Companies Futures (May 2026)
2026-05-15270.8751−0.78%−2.1429270.8751270.8751
Jual kuat
TRVFM2026The Travelers Companies Futures (Jun 2026)
2026-06-19270.8499−0.78%−2.1409270.8499270.8499
Jual kuat
TRVFZ2026The Travelers Companies Futures (Dec 2026)
2026-12-18273.8855−0.78%−2.1619273.8855273.8855
Jual
TRVFZ2027The Travelers Companies Futures (Dec 2027)
2027-12-17280.0774−0.80%−2.2573280.0774280.0774
Jual