The Travelers Companies Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRVFK2025The Travelers Companies Futures (May 2025) | 2025-05-16 | 269.9292 | +0.56% | +1.4998 | 269.9292 | 269.9292 | Beli kuat |
| TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 270.0242 | +0.56% | +1.5076 | 270.0242 | 270.0242 | Beli kuat |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 270.9877 | +0.56% | +1.5152 | 270.9877 | 270.9877 | Beli kuat |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 271.9381 | +0.56% | +1.5260 | 271.9381 | 271.9381 | Beli kuat |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 272.0364 | +0.57% | +1.5385 | 272.0364 | 272.0364 | Beli kuat |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 272.9363 | +0.57% | +1.5491 | 272.9363 | 272.9363 | Beli kuat |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 274.0359 | +0.57% | +1.5641 | 274.0359 | 274.0359 | Beli kuat |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 273.8367 | +0.58% | +1.5786 | 273.8367 | 273.8367 | Beli kuat |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 274.6666 | +0.58% | +1.5943 | 274.6666 | 274.6666 | Beli |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 275.6827 | +0.59% | +1.6117 | 275.6827 | 275.6827 | Beli |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 275.4339 | +0.59% | +1.6191 | 275.4339 | 275.4339 | Beli kuat |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 276.2166 | +0.59% | +1.6256 | 276.2166 | 276.2166 | Beli |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 276.9869 | +0.59% | +1.6290 | 276.9869 | 276.9869 | Beli |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 279.6266 | +0.61% | +1.6871 | 279.6266 | 279.6266 | Beli kuat |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 285.4002 | +0.62% | +1.7612 | 285.4002 | 285.4002 | Beli kuat |