The Travelers Companies Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRVFG2025The Travelers Companies Futures (Feb 2025) | 2025-02-21 | 250.1393 | −0.10% | −0.2415 | 250.1393 | 250.1393 | Beli |
| TRVFH2025The Travelers Companies Futures (Mar 2025) | 2025-03-21 | 249.9759 | −0.10% | −0.2425 | 249.9759 | 249.9759 | Beli |
| TRVFJ2025The Travelers Companies Futures (Apr 2025) | 2025-04-17 | 250.8310 | −0.10% | −0.2404 | 250.8310 | 250.8310 | Beli |
| TRVFK2025The Travelers Companies Futures (May 2025) | 2025-05-16 | 251.7380 | −0.09% | −0.2378 | 251.7380 | 251.7380 | Beli |
| TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 251.7658 | −0.10% | −0.2401 | 251.7658 | 251.7658 | Beli |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 252.6182 | −0.10% | −0.2433 | 252.6182 | 252.6182 | Beli |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 253.4646 | −0.10% | −0.2452 | 253.4646 | 253.4646 | Beli |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 253.4630 | −0.10% | −0.2458 | 253.4630 | 253.4630 | Beli |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 254.2919 | −0.10% | −0.2463 | 254.2919 | 254.2919 | Beli |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 255.3285 | −0.09% | −0.2424 | 255.3285 | 255.3285 | Beli |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 255.1061 | −0.09% | −0.2358 | 255.1061 | 255.1061 | Beli |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 255.9271 | −0.09% | −0.2280 | 255.9271 | 255.9271 | Beli |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 256.9620 | −0.09% | −0.2236 | 256.9620 | 256.9620 | — |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 261.7222 | −0.08% | −0.2109 | 261.7222 | 261.7222 | Beli |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 268.7828 | −0.07% | −0.1941 | 268.7828 | 268.7828 | Beli kuat |