The Travelers Companies Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 263.5365 | −0.78% | −2.0827 | 263.5365 | 263.5365 | Jual |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 264.4675 | −0.78% | −2.0920 | 264.4675 | 264.4675 | Jual |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 265.4162 | −0.78% | −2.0965 | 265.4162 | 265.4162 | Jual |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 265.5372 | −0.79% | −2.1051 | 265.5372 | 265.5372 | Jual |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 266.4550 | −0.79% | −2.1120 | 266.4550 | 266.4550 | Jual |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 267.5931 | −0.79% | −2.1206 | 267.5931 | 267.5931 | Jual |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 267.4420 | −0.79% | −2.1268 | 267.4420 | 267.4420 | Jual |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 268.3195 | −0.79% | −2.1333 | 268.3195 | 268.3195 | Jual |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 269.4015 | −0.79% | −2.1413 | 269.4015 | 269.4015 | Jual |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 269.2041 | −0.79% | −2.1457 | 269.2041 | 269.2041 | Jual |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 270.0450 | −0.79% | −2.1449 | 270.0450 | 270.0450 | Jual |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 270.8751 | −0.78% | −2.1429 | 270.8751 | 270.8751 | Jual kuat |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 270.8499 | −0.78% | −2.1409 | 270.8499 | 270.8499 | Jual kuat |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 273.8855 | −0.78% | −2.1619 | 273.8855 | 273.8855 | Jual |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 280.0774 | −0.80% | −2.2573 | 280.0774 | 280.0774 | Jual |