The Travelers Companies Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-20 | 263.5365 | −0.78% | −2.0827 | 263.5365 | 263.5365 | Jual | |
2025-07-18 | 264.4675 | −0.78% | −2.0920 | 264.4675 | 264.4675 | Jual | |
2025-08-15 | 265.4162 | −0.78% | −2.0965 | 265.4162 | 265.4162 | Jual | |
2025-09-19 | 265.5372 | −0.79% | −2.1051 | 265.5372 | 265.5372 | Jual | |
2025-10-17 | 266.4550 | −0.79% | −2.1120 | 266.4550 | 266.4550 | Jual | |
2025-11-21 | 267.5931 | −0.79% | −2.1206 | 267.5931 | 267.5931 | Jual | |
2025-12-19 | 267.4420 | −0.79% | −2.1268 | 267.4420 | 267.4420 | Jual | |
2026-01-16 | 268.3195 | −0.79% | −2.1333 | 268.3195 | 268.3195 | Jual | |
2026-02-20 | 269.4015 | −0.79% | −2.1413 | 269.4015 | 269.4015 | Jual | |
2026-03-20 | 269.2041 | −0.79% | −2.1457 | 269.2041 | 269.2041 | Jual | |
2026-04-17 | 270.0450 | −0.79% | −2.1449 | 270.0450 | 270.0450 | Jual | |
2026-05-15 | 270.8751 | −0.78% | −2.1429 | 270.8751 | 270.8751 | Jual kuat | |
2026-06-19 | 270.8499 | −0.78% | −2.1409 | 270.8499 | 270.8499 | Jual kuat | |
2026-12-18 | 273.8855 | −0.78% | −2.1619 | 273.8855 | 273.8855 | Jual | |
2027-12-17 | 280.0774 | −0.80% | −2.2573 | 280.0774 | 280.0774 | Jual |