Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 289.0006 | −0.95% | −2.7709 | 289.0006 | 289.0006 | Beli |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 289.9074 | −0.95% | −2.7850 | 289.9074 | 289.9074 | Beli |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 291.0435 | −0.95% | −2.8011 | 291.0435 | 291.0435 | Beli |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 290.8846 | −0.96% | −2.8116 | 290.8846 | 290.8846 | Beli |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 291.7578 | −0.96% | −2.8203 | 291.7578 | 291.7578 | Beli |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 292.6206 | −0.96% | −2.8275 | 292.6206 | 292.6206 | Beli |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 293.4607 | −0.96% | −2.8553 | 293.4607 | 293.4607 | Beli |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 294.4810 | −0.97% | −2.8765 | 294.4810 | 294.4810 | Neutral |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 294.2322 | −0.97% | −2.8911 | 294.2322 | 294.2322 | Neutral |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 295.0183 | −0.97% | −2.9027 | 295.0183 | 295.0183 | Beli |
| TRVFX2026The Travelers Companies Futures (Nov 2026) | 2026-11-20 | 295.9831 | −0.98% | −2.9170 | 295.9831 | 295.9831 | Neutral |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 295.7081 | −0.98% | −2.9299 | 295.7081 | 295.7081 | Beli |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 301.5102 | −1.01% | −3.0863 | 301.5102 | 301.5102 | Beli |
| TRVFZ2028The Travelers Companies Futures (Dec 2028) | 2028-12-15 | 307.9644 | −1.02% | −3.1662 | 307.9644 | 307.9644 | Neutral |