The Travelers Companies Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 293.5018 | +0.01% | +0.0152 | 293.5018 | 293.5018 | Beli |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 294.6408 | +0.00% | +0.0146 | 294.6408 | 294.6408 | Beli |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 294.4959 | +0.00% | +0.0146 | 294.4959 | 294.4959 | Beli |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 295.1100 | +0.01% | +0.0171 | 295.1100 | 295.1100 | Beli |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 295.5248 | +0.01% | +0.0200 | 295.5248 | 295.5248 | Beli |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 295.4131 | +0.01% | +0.0237 | 295.4131 | 295.4131 | Beli |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 296.4213 | +0.01% | +0.0231 | 296.4213 | 296.4213 | Beli |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 296.2204 | +0.01% | +0.0224 | 296.2204 | 296.2204 | Beli |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 297.0056 | +0.01% | +0.0222 | 297.0056 | 297.0056 | Beli |
| TRVFX2026The Travelers Companies Futures (Nov 2026) | 2026-11-20 | 297.9761 | +0.01% | +0.0220 | 297.9761 | 297.9761 | Beli |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 297.7179 | +0.01% | +0.0219 | 297.7179 | 297.7179 | Beli |
| TRVFF2027The Travelers Companies Futures (Jan 2027) | 2027-01-15 | 298.4885 | +0.01% | +0.0218 | 298.4885 | 298.4885 | Neutral |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 305.4876 | +0.01% | +0.0192 | 305.4876 | 305.4876 | Beli |
| TRVFZ2028The Travelers Companies Futures (Dec 2028) | 2028-12-15 | 312.5740 | +0.01% | +0.0196 | 312.5740 | 312.5740 | Beli |