Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
TRVFV2025^{The Travelers Companies Futures (Oct 2025)}	2025-10-17	262.6700	+0.17%	+0.4371	262.6700	262.6700	Jual
TRVFX2025^{The Travelers Companies Futures (Nov 2025)}	2025-11-21	264.8696	+0.60%	+1.5682	264.8696	264.8696	Jual
TRVFZ2025^{The Travelers Companies Futures (Dec 2025)}	2025-12-19	264.6275	+0.60%	+1.5655	264.6275	264.6275	Jual
TRVFF2026^{The Travelers Companies Futures (Jan 2026)}	2026-01-16	265.4643	+0.59%	+1.5651	265.4643	265.4643	Jual
TRVFG2026^{The Travelers Companies Futures (Feb 2026)}	2026-02-20	266.4648	+0.59%	+1.5625	266.4648	266.4648	Jual
TRVFH2026^{The Travelers Companies Futures (Mar 2026)}	2026-03-20	266.1853	+0.59%	+1.5581	266.1853	266.1853	Jual
TRVFJ2026^{The Travelers Companies Futures (Apr 2026)}	2026-04-17	266.9303	+0.58%	+1.5521	266.9303	266.9303	Jual
TRVFK2026^{The Travelers Companies Futures (May 2026)}	2026-05-15	267.6799	+0.58%	+1.5479	267.6799	267.6799	Jual
TRVFM2026^{The Travelers Companies Futures (Jun 2026)}	2026-06-19	267.5501	+0.58%	+1.5440	267.5501	267.5501	Jual
TRVFN2026^{The Travelers Companies Futures (Jul 2026)}	2026-07-17	268.2671	+0.58%	+1.5409	268.2671	268.2671	Jual
TRVFQ2026^{The Travelers Companies Futures (Aug 2026)}	2026-08-21	269.1503	+0.57%	+1.5365	269.1503	269.1503	Jual
TRVFU2026^{The Travelers Companies Futures (Sep 2026)}	2026-09-18	268.7913	+0.57%	+1.5330	268.7913	268.7913	Jual
TRVFV2026^{The Travelers Companies Futures (Oct 2026)}	2026-10-16	269.4663	+0.57%	+1.5295	269.4663	269.4663	Jual
TRVFZ2026^{The Travelers Companies Futures (Dec 2026)}	2026-12-18	269.9673	+0.57%	+1.5199	269.9673	269.9673	Jual
TRVFZ2027^{The Travelers Companies Futures (Dec 2027)}	2027-12-17	274.5903	+0.56%	+1.5206	274.5903	274.5903	Jual

The Travelers Companies Futures

Kontrak