The Travelers Companies Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 270.1672 | −0.67% | −1.8287 | 270.1672 | 270.1672 | Beli |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 271.1352 | −0.67% | −1.8344 | 271.1352 | 271.1352 | Beli |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 272.1077 | −0.67% | −1.8341 | 272.1077 | 272.1077 | Beli |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 272.2507 | −0.67% | −1.8400 | 272.2507 | 272.2507 | Beli |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 273.1881 | −0.67% | −1.8491 | 273.1881 | 273.1881 | Beli |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 274.3509 | −0.67% | −1.8617 | 274.3509 | 274.3509 | Beli |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 274.2081 | −0.68% | −1.8665 | 274.2081 | 274.2081 | Beli |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 275.0966 | −0.68% | −1.8733 | 275.0966 | 275.0966 | Beli |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 276.1904 | −0.68% | −1.8816 | 276.1904 | 276.1904 | Beli |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 275.9938 | −0.68% | −1.8895 | 275.9938 | 275.9938 | Beli |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 276.8292 | −0.68% | −1.8992 | 276.8292 | 276.8292 | Beli |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 277.6504 | −0.68% | −1.9094 | 277.6504 | 277.6504 | Neutral |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 280.7027 | −0.71% | −2.0042 | 280.7027 | 280.7027 | Beli |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 287.1134 | −0.74% | −2.1394 | 287.1134 | 287.1134 | Beli |