The Travelers Companies Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRVFK2025The Travelers Companies Futures (May 2025) | 2025-05-16 | 267.0984 | +0.55% | +1.4595 | 267.0984 | 267.0984 | Beli |
| TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 267.1764 | +0.55% | +1.4652 | 267.1764 | 267.1764 | Beli |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 268.1330 | +0.55% | +1.4665 | 268.1330 | 268.1330 | Beli |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 269.0894 | +0.55% | +1.4765 | 269.0894 | 269.0894 | Beli |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 269.2064 | +0.56% | +1.4910 | 269.2064 | 269.2064 | Beli |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 270.1301 | +0.56% | +1.5054 | 270.1301 | 270.1301 | Beli |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 271.2735 | +0.57% | +1.5285 | 271.2735 | 271.2735 | Beli |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 271.1117 | +0.57% | +1.5462 | 271.1117 | 271.1117 | Beli |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 271.9858 | +0.58% | +1.5658 | 271.9858 | 271.9858 | Beli |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 273.0613 | +0.59% | +1.5920 | 273.0613 | 273.0613 | Beli |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 272.8526 | +0.59% | +1.6061 | 272.8526 | 272.8526 | Beli |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 273.6789 | +0.60% | +1.6204 | 273.6789 | 273.6789 | Beli |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 274.4922 | +0.60% | +1.6340 | 274.4922 | 274.4922 | Neutral |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 277.5411 | +0.63% | +1.7272 | 277.5411 | 277.5411 | Beli |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 283.9966 | +0.65% | +1.8408 | 283.9966 | 283.9966 | Beli |