The Travelers Companies Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRVFK2025The Travelers Companies Futures (May 2025) | 2025-05-16 | 263.2928 | −1.42% | −3.8056 | 263.2928 | 263.2928 | Beli |
| TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 263.3525 | −1.43% | −3.8239 | 263.3525 | 263.3525 | Beli |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 264.2951 | −1.43% | −3.8379 | 264.2951 | 264.2951 | Beli |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 265.2374 | −1.43% | −3.8520 | 265.2374 | 265.2374 | Beli |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 265.3430 | −1.44% | −3.8634 | 265.3430 | 265.3430 | Beli |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 266.2572 | −1.43% | −3.8729 | 266.2572 | 266.2572 | Beli |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 267.3902 | −1.43% | −3.8833 | 267.3902 | 267.3902 | Beli |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 267.2226 | −1.43% | −3.8891 | 267.2226 | 267.2226 | Beli |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 268.0923 | −1.43% | −3.8935 | 268.0923 | 268.0923 | Beli |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 269.1647 | −1.43% | −3.8966 | 269.1647 | 269.1647 | Beli |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 268.9580 | −1.43% | −3.8946 | 268.9580 | 268.9580 | Beli |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 269.7883 | −1.42% | −3.8906 | 269.7883 | 269.7883 | Neutral |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 270.6075 | −1.42% | −3.8847 | 270.6075 | 270.6075 | Jual kuat |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 273.6495 | −1.40% | −3.8916 | 273.6495 | 273.6495 | Beli |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 280.0648 | −1.38% | −3.9318 | 280.0648 | 280.0648 | Beli |