The Travelers Companies Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 273.6295 | −0.03% | −0.0845 | 273.6295 | 273.6295 | Beli |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 274.6096 | −0.03% | −0.0859 | 274.6096 | 274.6096 | Beli |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 275.5907 | −0.03% | −0.0858 | 275.5907 | 275.5907 | Beli |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 275.7441 | −0.03% | −0.0845 | 275.7441 | 275.7441 | Beli |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 276.6927 | −0.03% | −0.0838 | 276.6927 | 276.6927 | Beli |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 277.8694 | −0.03% | −0.0826 | 277.8694 | 277.8694 | Beli |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 277.7299 | −0.03% | −0.0814 | 277.7299 | 277.7299 | Beli |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 278.6223 | −0.03% | −0.0830 | 278.6223 | 278.6223 | Beli |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 279.7187 | −0.03% | −0.0857 | 279.7187 | 279.7187 | Beli |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 279.5328 | −0.03% | −0.0851 | 279.5328 | 279.5328 | Beli |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 280.3822 | −0.03% | −0.0839 | 280.3822 | 280.3822 | Beli |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 281.2183 | −0.03% | −0.0826 | 281.2183 | 281.2183 | Neutral |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 284.3143 | −0.06% | −0.1719 | 284.3143 | 284.3143 | Beli |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 290.7940 | −0.09% | −0.2743 | 290.7940 | 290.7940 | Beli |