The Travelers Companies Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRVFK2025The Travelers Companies Futures (May 2025) | 2025-05-16 | 270.9370 | −0.59% | −1.6020 | 270.9370 | 270.9370 | Beli |
| TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 271.0328 | −0.59% | −1.6102 | 271.0328 | 271.0328 | Beli |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 272.0006 | −0.59% | −1.6196 | 272.0006 | 272.0006 | Beli |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 272.9608 | −0.59% | −1.6197 | 272.9608 | 272.9608 | Beli |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 273.0729 | −0.59% | −1.6222 | 273.0729 | 273.0729 | Beli |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 273.9869 | −0.59% | −1.6226 | 273.9869 | 273.9869 | Beli |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 275.1080 | −0.59% | −1.6235 | 275.1080 | 275.1080 | Beli |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 274.9240 | −0.59% | −1.6311 | 274.9240 | 274.9240 | Beli |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 275.7707 | −0.59% | −1.6398 | 275.7707 | 275.7707 | Beli |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 276.8090 | −0.59% | −1.6472 | 276.8090 | 276.8090 | Beli |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 276.5838 | −0.59% | −1.6367 | 276.5838 | 276.5838 | Beli |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 277.3925 | −0.58% | −1.6233 | 277.3925 | 277.3925 | Beli |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 278.1882 | −0.58% | −1.6097 | 278.1882 | 278.1882 | Jual |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 280.9948 | −0.57% | −1.6104 | 280.9948 | 280.9948 | Beli |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 287.0894 | −0.56% | −1.6126 | 287.0894 | 287.0894 | Beli |