Tesla Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TSLGM2025Tesla Futures (Jun 2025) | 2025-06-20 | 300.9870 | −6.49% | −20.8995 | 300.9870 | 300.9870 | Jual |
| TSLGN2025Tesla Futures (Jul 2025) | 2025-07-18 | 302.0556 | −6.49% | −20.9709 | 302.0556 | 302.0556 | Jual |
| TSLGQ2025Tesla Futures (Aug 2025) | 2025-08-15 | 303.1386 | −6.49% | −21.0437 | 303.1386 | 303.1386 | Jual kuat |
| TSLGU2025Tesla Futures (Sep 2025) | 2025-09-19 | 304.4756 | −6.49% | −21.1296 | 304.4756 | 304.4756 | Jual kuat |
| TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 305.5268 | −6.49% | −21.1883 | 305.5268 | 305.5268 | Jual kuat |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 306.8303 | −6.48% | −21.2547 | 306.8303 | 306.8303 | Jual kuat |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 307.8597 | −6.47% | −21.3029 | 307.8597 | 307.8597 | Jual kuat |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 308.8682 | −6.47% | −21.3497 | 308.8682 | 308.8682 | Jual kuat |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 310.1116 | −6.46% | −21.4025 | 310.1116 | 310.1116 | Jual |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 311.0929 | −6.45% | −21.4405 | 311.0929 | 311.0929 | Jual |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 312.0629 | −6.44% | −21.4746 | 312.0629 | 312.0629 | Jual |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 313.0206 | −6.43% | −21.5046 | 313.0206 | 313.0206 | Jual kuat |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 314.2045 | −6.42% | −21.5409 | 314.2045 | 314.2045 | Jual kuat |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 320.1654 | −6.35% | −21.7147 | 320.1654 | 320.1654 | Jual kuat |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 332.5110 | −6.20% | −21.9968 | 332.5110 | 332.5110 | Jual kuat |