Universal Music Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UMGFZ2025Universal Music Futures (Dec 2025) | 2025-12-19 | 21.9808 | +1.38% | +0.2996 | 21.9808 | 21.9808 | Neutral |
| UMGFF2026Universal Music Futures (Jan 2026) | 2026-01-16 | 22.0183 | +1.39% | +0.3027 | 22.0183 | 22.0183 | Neutral |
| UMGFG2026Universal Music Futures (Feb 2026) | 2026-02-20 | 22.0690 | +1.40% | +0.3055 | 22.0690 | 22.0690 | Neutral |
| UMGFH2026Universal Music Futures (Mar 2026) | 2026-03-20 | 22.1114 | +1.41% | +0.3077 | 22.1114 | 22.1114 | Neutral |
| UMGFJ2026Universal Music Futures (Apr 2026) | 2026-04-17 | 22.1526 | +1.42% | +0.3095 | 22.1526 | 22.1526 | Neutral |
| UMGFK2026Universal Music Futures (May 2026) | 2026-05-15 | 22.1943 | +1.42% | +0.3109 | 22.1943 | 22.1943 | Neutral |
| UMGFM2026Universal Music Futures (Jun 2026) | 2026-06-19 | 22.0164 | +1.44% | +0.3127 | 22.0164 | 22.0164 | Neutral |
| UMGFN2026Universal Music Futures (Jul 2026) | 2026-07-17 | 22.0548 | +1.44% | +0.3137 | 22.0548 | 22.0548 | Neutral |
| UMGFQ2026Universal Music Futures (Aug 2026) | 2026-08-21 | 22.1022 | +1.44% | +0.3146 | 22.1022 | 22.1022 | Neutral |
| UMGFU2026Universal Music Futures (Sep 2026) | 2026-09-18 | 22.1396 | +1.44% | +0.3150 | 22.1396 | 22.1396 | Beli |
| UMGFV2026Universal Music Futures (Oct 2026) | 2026-10-16 | 21.9475 | +1.46% | +0.3152 | 21.9475 | 21.9475 | Beli |
| UMGFX2026Universal Music Futures (Nov 2026) | 2026-11-20 | 21.9940 | +1.45% | +0.3151 | 21.9940 | 21.9940 | Beli |
| UMGFZ2026Universal Music Futures (Dec 2026) | 2026-12-18 | 22.0312 | +1.45% | +0.3148 | 22.0312 | 22.0312 | Neutral |
| UMGFZ2027Universal Music Futures (Dec 2027) | 2027-12-17 | 22.1396 | +1.50% | +0.3272 | 22.1396 | 22.1396 | Neutral |
| UMGFZ2028Universal Music Futures (Dec 2028) | 2028-12-15 | 22.2943 | +1.56% | +0.3427 | 22.2943 | 22.2943 | Beli kuat |