Unilever Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UNIHM2025Unilever Futures (Jun 2025) | 2025-06-20 | 55.1764 | +0.25% | +0.1367 | 55.1764 | 55.1764 | Jual |
| UNIHN2025Unilever Futures (Jul 2025) | 2025-07-18 | 55.2690 | +0.25% | +0.1371 | 55.2690 | 55.2690 | Jual |
| UNIHQ2025Unilever Futures (Aug 2025) | 2025-08-15 | 54.9353 | +0.25% | +0.1370 | 54.9353 | 54.9353 | Jual |
| UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 55.0538 | +0.25% | +0.1366 | 55.0538 | 55.0538 | Jual |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 55.1509 | +0.25% | +0.1356 | 55.1509 | 55.1509 | Jual |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 54.8560 | +0.24% | +0.1338 | 54.8560 | 54.8560 | Jual |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 54.9525 | +0.24% | +0.1326 | 54.9525 | 54.9525 | Jual |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 55.0373 | +0.24% | +0.1316 | 55.0373 | 55.0373 | Jual |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 55.1396 | +0.24% | +0.1300 | 55.1396 | 55.1396 | Jual |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 54.7680 | +0.24% | +0.1286 | 54.7680 | 54.7680 | Jual |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 54.8468 | +0.23% | +0.1271 | 54.8468 | 54.8468 | Jual |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 54.4724 | +0.23% | +0.1253 | 54.4724 | 54.4724 | Jual |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 54.5669 | +0.23% | +0.1231 | 54.5669 | 54.5669 | Neutral |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 54.2479 | +0.21% | +0.1160 | 54.2479 | 54.2479 | Jual |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 53.9161 | +0.17% | +0.0938 | 53.9161 | 53.9161 | Jual |