Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 15.7995 | +0.86% | +0.1344 | 15.7995 | 15.7995 | Jual |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 15.8265 | +0.86% | +0.1348 | 15.8265 | 15.8265 | Jual |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.8632 | +0.86% | +0.1354 | 15.8632 | 15.8632 | Jual |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.8934 | +0.86% | +0.1360 | 15.8934 | 15.8934 | Jual |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.9232 | +0.86% | +0.1362 | 15.9232 | 15.9232 | Jual |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.9535 | +0.86% | +0.1363 | 15.9535 | 15.9535 | Jual |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.8895 | +0.93% | +0.1366 | 14.8895 | 14.8895 | Jual |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14.9162 | +0.93% | +0.1370 | 14.9162 | 14.9162 | Jual |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14.9493 | +0.93% | +0.1374 | 14.9493 | 14.9493 | Jual |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14.9757 | +0.93% | +0.1377 | 14.9757 | 14.9757 | Jual |
| VACIV2026Vallourec Futures (Oct 2026) | 2026-10-16 | 15.0022 | +0.93% | +0.1381 | 15.0022 | 15.0022 | Jual |
| VACIX2026Vallourec Futures (Nov 2026) | 2026-11-20 | 15.0353 | +0.93% | +0.1386 | 15.0353 | 15.0353 | Neutral |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 15.0620 | +0.93% | +0.1390 | 15.0620 | 15.0620 | Jual |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 14.3322 | +1.03% | +0.1467 | 14.3322 | 14.3322 | Jual |
| VACIZ2028Vallourec Futures (Dec 2028) | 2028-12-15 | 13.6089 | +1.14% | +0.1533 | 13.6089 | 13.6089 | Neutral |