Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VACIX2025VALLOUREC SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 16.1668 | −1.23% | −0.2013 | 16.1668 | 16.1668 | Beli |
| VACIZ2025VALLOUREC SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 16.1942 | −1.23% | −0.2023 | 16.1942 | 16.1942 | Beli |
| VACIF2026VALLOUREC SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 16.2230 | −1.23% | −0.2028 | 16.2230 | 16.2230 | Neutral |
| VACIG2026VALLOUREC SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 16.2604 | −1.23% | −0.2030 | 16.2604 | 16.2604 | Neutral |
| VACIH2026VALLOUREC SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 16.2901 | −1.23% | −0.2034 | 16.2901 | 16.2901 | Beli |
| VACIJ2026VALLOUREC SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 16.3202 | −1.23% | −0.2040 | 16.3202 | 16.3202 | Beli |
| VACIK2026VALLOUREC SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 16.3497 | −1.23% | −0.2043 | 16.3497 | 16.3497 | Beli |
| VACIM2026VALLOUREC SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 15.2820 | −1.32% | −0.2050 | 15.2820 | 15.2820 | Beli |
| VACIN2026VALLOUREC SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 15.3085 | −1.32% | −0.2054 | 15.3085 | 15.3085 | Beli |
| VACIQ2026VALLOUREC SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 15.3408 | −1.32% | −0.2059 | 15.3408 | 15.3408 | Beli |
| VACIU2026VALLOUREC SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 15.3658 | −1.32% | −0.2063 | 15.3658 | 15.3658 | Beli |
| VACIV2026VALLOUREC SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 15.3904 | −1.33% | −0.2068 | 15.3904 | 15.3904 | Neutral |
| VACIX2026VALLOUREC SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 15.4218 | −1.33% | −0.2074 | 15.4218 | 15.4218 | Jual |
| VACIZ2026VALLOUREC SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 15.4479 | −1.33% | −0.2079 | 15.4479 | 15.4479 | Beli |
| VACIZ2027VALLOUREC SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 14.7093 | −1.44% | −0.2146 | 14.7093 | 14.7093 | Neutral |