VW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGK2025VW Futures (May 2025) | 2025-05-16 | 103.6302 | +1.55% | +1.5783 | 103.6302 | 103.6302 | Beli kuat |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 98.4985 | +1.63% | +1.5830 | 98.4985 | 98.4985 | Beli kuat |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 98.6897 | +1.64% | +1.5878 | 98.6897 | 98.6897 | Beli kuat |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 98.8799 | +1.64% | +1.5918 | 98.8799 | 98.8799 | Beli kuat |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 99.1078 | +1.64% | +1.5967 | 99.1078 | 99.1078 | Beli kuat |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 99.2852 | +1.64% | +1.6005 | 99.2852 | 99.2852 | Beli kuat |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 99.5002 | +1.64% | +1.6064 | 99.5002 | 99.5002 | Beli kuat |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 99.6652 | +1.65% | +1.6140 | 99.6652 | 99.6652 | Beli kuat |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 99.8389 | +1.65% | +1.6226 | 99.8389 | 99.8389 | Beli kuat |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 100.0525 | +1.66% | +1.6351 | 100.0525 | 100.0525 | Beli kuat |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 100.2153 | +1.67% | +1.6453 | 100.2153 | 100.2153 | Beli kuat |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 100.3750 | +1.68% | +1.6563 | 100.3750 | 100.3750 | Beli kuat |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 96.3245 | +1.76% | +1.6675 | 96.3245 | 96.3245 | Beli kuat |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 97.6031 | +1.84% | +1.7674 | 97.6031 | 97.6031 | Beli kuat |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 93.9473 | +2.11% | +1.9429 | 93.9473 | 93.9473 | Beli kuat |