VW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGK2025VW Futures (May 2025) | 2025-05-16 | 98.2206 | −0.92% | −0.9077 | 98.2206 | 98.2206 | Beli |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 93.0774 | −1.35% | −1.2727 | 93.0774 | 93.0774 | Jual |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 93.2584 | −1.35% | −1.2763 | 93.2584 | 93.2584 | Jual |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 93.4352 | −1.35% | −1.2816 | 93.4352 | 93.4352 | Neutral |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 93.6538 | −1.35% | −1.2841 | 93.6538 | 93.6538 | Neutral |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 93.8256 | −1.35% | −1.2855 | 93.8256 | 93.8256 | Neutral |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 94.0316 | −1.35% | −1.2868 | 94.0316 | 94.0316 | Neutral |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 94.1831 | −1.35% | −1.2910 | 94.1831 | 94.1831 | Jual |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 94.3418 | −1.35% | −1.2957 | 94.3418 | 94.3418 | Neutral |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 94.5316 | −1.36% | −1.3021 | 94.5316 | 94.5316 | Neutral |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 94.6716 | −1.36% | −1.3071 | 94.6716 | 94.6716 | Neutral |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 94.8064 | −1.37% | −1.3123 | 94.8064 | 94.8064 | Neutral |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 90.7341 | −1.43% | −1.3181 | 90.7341 | 90.7341 | Jual kuat |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 91.8345 | −1.44% | −1.3453 | 91.8345 | 91.8345 | Jual |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 87.8731 | −1.55% | −1.3809 | 87.8731 | 87.8731 | Neutral |