VW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 89.2111 | −0.56% | −0.5051 | 89.2111 | 89.2111 | Jual |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 89.3590 | −0.56% | −0.5038 | 89.3590 | 89.3590 | Jual |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 89.5115 | −0.56% | −0.5032 | 89.5115 | 89.5115 | Jual |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 89.7111 | −0.56% | −0.5015 | 89.7111 | 89.7111 | Jual |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 89.8651 | −0.55% | −0.4993 | 89.8651 | 89.8651 | Jual |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 90.0552 | −0.55% | −0.4984 | 90.0552 | 90.0552 | Jual |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 90.2072 | −0.55% | −0.4980 | 90.2072 | 90.2072 | Jual |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 90.3621 | −0.55% | −0.4995 | 90.3621 | 90.3621 | Jual |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 90.5554 | −0.55% | −0.5034 | 90.5554 | 90.5554 | Jual |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 90.7103 | −0.56% | −0.5070 | 90.7103 | 90.7103 | Jual |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 90.8501 | −0.56% | −0.5114 | 90.8501 | 90.8501 | Jual |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 86.7797 | −0.59% | −0.5165 | 86.7797 | 86.7797 | Jual |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 86.9399 | −0.60% | −0.5230 | 86.9399 | 86.9399 | Neutral |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 87.8177 | −0.60% | −0.5328 | 87.8177 | 87.8177 | Jual |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 83.7691 | −0.69% | −0.5789 | 83.7691 | 83.7691 | Jual |