VW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 91.8334 | +3.20% | +2.8510 | 91.8334 | 91.8334 | Jual |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 91.9894 | +3.20% | +2.8553 | 91.9894 | 91.9894 | Jual |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 92.1871 | +3.19% | +2.8523 | 92.1871 | 92.1871 | Jual |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 92.3434 | +3.19% | +2.8566 | 92.3434 | 92.3434 | Jual |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 92.5368 | +3.20% | +2.8670 | 92.5368 | 92.5368 | Jual |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 92.6913 | +3.20% | +2.8777 | 92.6913 | 92.6913 | Jual |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 92.8504 | +3.21% | +2.8853 | 92.8504 | 92.8504 | Jual |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 93.0472 | +3.21% | +2.8922 | 93.0472 | 93.0472 | Jual |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 93.2050 | +3.21% | +2.8978 | 93.2050 | 93.2050 | Jual |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 93.3507 | +3.21% | +2.9024 | 93.3507 | 93.3507 | Jual |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 89.2828 | +3.36% | +2.9049 | 89.2828 | 89.2828 | Neutral |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 89.4461 | +3.36% | +2.9076 | 89.4461 | 89.4461 | Beli |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 90.3539 | +3.36% | +2.9368 | 90.3539 | 90.3539 | Jual |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 86.3712 | +3.58% | +2.9816 | 86.3712 | 86.3712 | Jual |