Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 98.5755 | +2.01% | 1.9462 | 98.5755 | 98.5755 | Beli |
VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 98.8248 | +2.01% | 1.9514 | 98.8248 | 98.8248 | Beli |
VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 99.0545 | +2.01% | 1.9563 | 99.0545 | 99.0545 | Beli |
VOWGK2025VW Futures (May 2025) | 2025-05-16 | 95.4621 | +2.10% | 1.9612 | 95.4621 | 95.4621 | Beli kuat |
VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 95.7240 | +2.10% | 1.9669 | 95.7240 | 95.7240 | Beli kuat |
VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 95.9197 | +2.10% | 1.9711 | 95.9197 | 95.9197 | Beli kuat |
VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 96.1121 | +2.10% | 1.9753 | 96.1121 | 96.1121 | Beli kuat |
VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 96.3428 | +2.10% | 1.9803 | 96.3428 | 96.3428 | Beli kuat |
VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 96.5179 | +2.10% | 1.9841 | 96.5179 | 96.5179 | Beli kuat |
VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 96.7040 | +2.10% | 1.9882 | 96.7040 | 96.7040 | Beli kuat |
VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 96.8402 | +2.10% | 1.9913 | 96.8402 | 96.8402 | Beli |
VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 96.9975 | +2.10% | 1.9947 | 96.9975 | 96.9975 | Beli |
VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 97.2059 | +2.10% | 1.9991 | 97.2059 | 97.2059 | — |
VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 92.9001 | +2.24% | 2.0365 | 92.9001 | 92.9001 | Beli |
VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 88.6524 | +2.40% | 2.0759 | 88.6524 | 88.6524 | Beli kuat |