VW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 85.2109 | +1.16% | 0.9780 | 85.2109 | 85.2109 | Jual |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 85.4409 | +1.16% | 0.9779 | 85.4409 | 85.4409 | Jual |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 85.7194 | +1.15% | 0.9767 | 85.7194 | 85.7194 | Jual |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 85.9256 | +1.15% | 0.9752 | 85.9256 | 85.9256 | Jual |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 86.1117 | +1.14% | 0.9722 | 86.1117 | 86.1117 | Jual |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 83.6373 | +1.17% | 0.9676 | 83.6373 | 83.6373 | Jual |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 83.8564 | +1.17% | 0.9661 | 83.8564 | 83.8564 | Jual |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 84.0295 | +1.17% | 0.9678 | 84.0295 | 84.0295 | Jual |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 84.1960 | +1.17% | 0.9701 | 84.1960 | 84.1960 | Jual |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 84.3932 | +1.17% | 0.9740 | 84.3932 | 84.3932 | Jual |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 84.5424 | +1.17% | 0.9779 | 84.5424 | 84.5424 | Jual |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 84.7190 | +1.17% | 0.9838 | 84.7190 | 84.7190 | Neutral |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 84.8730 | +1.17% | 0.9851 | 84.8730 | 84.8730 | Jual |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 80.8180 | +1.27% | 1.0164 | 80.8180 | 80.8180 | Jual |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 76.7754 | +1.33% | 1.0107 | 76.7754 | 76.7754 | — |