VW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 83.5734 | +0.17% | 0.1421 | 83.5734 | 83.5734 | Jual |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 83.7943 | +0.17% | 0.1421 | 83.7943 | 83.7943 | Jual |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 84.0645 | +0.17% | 0.1420 | 84.0645 | 84.0645 | Jual |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 84.2682 | +0.17% | 0.1409 | 84.2682 | 84.2682 | Jual |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 84.4549 | +0.17% | 0.1400 | 84.4549 | 84.4549 | Jual |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 81.9840 | +0.17% | 0.1388 | 81.9840 | 81.9840 | Jual |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 82.1969 | +0.17% | 0.1356 | 82.1969 | 82.1969 | Jual |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 82.3606 | +0.16% | 0.1316 | 82.3606 | 82.3606 | Jual |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 82.5164 | +0.15% | 0.1268 | 82.5164 | 82.5164 | Jual |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 82.7041 | +0.15% | 0.1218 | 82.7041 | 82.7041 | Jual |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 82.8505 | +0.14% | 0.1198 | 82.8505 | 82.8505 | Jual |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 83.0241 | +0.14% | 0.1172 | 83.0241 | 83.0241 | Jual |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 83.1682 | +0.14% | 0.1135 | 83.1682 | 83.1682 | Jual |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 79.0212 | +0.11% | 0.0836 | 79.0212 | 79.0212 | Jual |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 74.8490 | +0.04% | 0.0330 | 74.8490 | 74.8490 | Jual kuat |