VW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 90.1919 | −2.39% | −2.2091 | 90.1919 | 90.1919 | Jual kuat |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 90.3894 | −2.39% | −2.2154 | 90.3894 | 90.3894 | Jual kuat |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 85.6036 | −2.53% | −2.2242 | 85.6036 | 85.6036 | Jual kuat |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 85.7747 | −2.53% | −2.2291 | 85.7747 | 85.7747 | Jual kuat |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 85.9402 | −2.53% | −2.2319 | 85.9402 | 85.9402 | Jual kuat |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 86.1393 | −2.53% | −2.2338 | 86.1393 | 86.1393 | Jual kuat |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 86.2941 | −2.52% | −2.2343 | 86.2941 | 86.2941 | Jual kuat |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 86.4860 | −2.52% | −2.2330 | 86.4860 | 86.4860 | Jual kuat |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 86.6359 | −2.51% | −2.2308 | 86.6359 | 86.6359 | Jual kuat |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 86.7899 | −2.50% | −2.2265 | 86.7899 | 86.7899 | Jual kuat |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 86.9603 | −2.49% | −2.2176 | 86.9603 | 86.9603 | Jual kuat |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 87.0910 | −2.48% | −2.2108 | 87.0910 | 87.0910 | Jual kuat |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 87.2226 | −2.48% | −2.2148 | 87.2226 | 87.2226 | Jual kuat |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 84.1667 | −2.63% | −2.2775 | 84.1667 | 84.1667 | Jual kuat |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 79.9708 | −2.94% | −2.4258 | 79.9708 | 79.9708 | Jual kuat |