VW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 102.0000 | +0.98% | +0.9934 | 102.0000 | 102.0000 | Beli kuat |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 102.2251 | +0.99% | +1.0005 | 102.2251 | 102.2251 | Beli kuat |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 102.4123 | +0.99% | +1.0008 | 102.4123 | 102.4123 | Beli kuat |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 102.6550 | +0.98% | +0.9969 | 102.6550 | 102.6550 | Beli kuat |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 102.8459 | +0.98% | +0.9999 | 102.8459 | 102.8459 | Beli kuat |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 103.0385 | +0.98% | +1.0039 | 103.0385 | 103.0385 | Beli kuat |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 103.2809 | +0.99% | +1.0117 | 103.2809 | 103.2809 | Beli kuat |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 103.4550 | +0.99% | +1.0144 | 103.4550 | 103.4550 | Beli kuat |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 103.6250 | +0.99% | +1.0172 | 103.6250 | 103.6250 | Beli kuat |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 100.6902 | +1.02% | +1.0199 | 100.6902 | 100.6902 | Beli |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 100.8832 | +1.03% | +1.0261 | 100.8832 | 100.8832 | Beli |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 101.0324 | +1.03% | +1.0313 | 101.0324 | 101.0324 | Beli kuat |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 101.2135 | +1.04% | +1.0374 | 101.2135 | 101.2135 | Beli |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 101.8367 | +1.05% | +1.0596 | 101.8367 | 101.8367 | Beli kuat |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 98.1978 | +1.18% | +1.1455 | 98.1978 | 98.1978 | Beli kuat |