VW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGJ2025VW Futures (Apr 2025)D | 2025-04-17 | 87.6916 | −0.57% | −0.5070 | 87.6916 | 87.6916 | Jual |
| VOWGK2025VW Futures (May 2025) D | 2025-05-16 | 87.8816 | −0.58% | −0.5112 | 87.8816 | 87.8816 | Jual |
| VOWGM2025VW Futures (Jun 2025) D | 2025-06-20 | 83.0855 | −0.61% | −0.5117 | 83.0855 | 83.0855 | Jual |
| VOWGN2025VW Futures (Jul 2025) D | 2025-07-18 | 83.2517 | −0.60% | −0.5055 | 83.2517 | 83.2517 | Jual |
| VOWGQ2025VW Futures (Aug 2025) D | 2025-08-15 | 83.4126 | −0.60% | −0.5024 | 83.4126 | 83.4126 | Jual |
| VOWGU2025VW Futures (Sep 2025) D | 2025-09-19 | 83.6072 | −0.59% | −0.4969 | 83.6072 | 83.6072 | Jual |
| VOWGV2025VW Futures (Oct 2025) D | 2025-10-17 | 83.7580 | −0.58% | −0.4916 | 83.7580 | 83.7580 | Jual |
| VOWGX2025VW Futures (Nov 2025) D | 2025-11-21 | 83.9435 | −0.58% | −0.4886 | 83.9435 | 83.9435 | Jual |
| VOWGZ2025VW Futures (Dec 2025) D | 2025-12-19 | 84.0884 | −0.57% | −0.4862 | 84.0884 | 84.0884 | Jual |
| VOWGF2026VW Futures (Jan 2026) D | 2026-01-16 | 84.2415 | −0.57% | −0.4834 | 84.2415 | 84.2415 | Jual |
| VOWGG2026VW Futures (Feb 2026) D | 2026-02-20 | 84.4040 | −0.57% | −0.4857 | 84.4040 | 84.4040 | Jual |
| VOWGH2026VW Futures (Mar 2026) D | 2026-03-20 | 84.5281 | −0.57% | −0.4885 | 84.5281 | 84.5281 | Jual |
| VOWGJ2026VW Futures (Apr 2026) D | 2026-04-17 | 84.6485 | −0.58% | −0.4923 | 84.6485 | 84.6485 | Beli |
| VOWGZ2026VW Futures (Dec 2026) D | 2026-12-18 | 81.5588 | −0.61% | −0.5013 | 81.5588 | 81.5588 | Jual |
| VOWGZ2027VW Futures (Dec 2027) D | 2027-12-17 | 77.3430 | −0.64% | −0.5004 | 77.3430 | 77.3430 | Jual |