VW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 99.7292 | +2.25% | +2.1967 | 99.7292 | 99.7292 | Beli kuat |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 99.9373 | +2.25% | +2.2022 | 99.9373 | 99.9373 | Beli kuat |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 100.1077 | +2.25% | +2.2073 | 100.1077 | 100.1077 | Beli kuat |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 100.3267 | +2.25% | +2.2121 | 100.3267 | 100.3267 | Beli kuat |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 100.5050 | +2.25% | +2.2151 | 100.5050 | 100.5050 | Beli kuat |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 100.6741 | +2.25% | +2.2175 | 100.6741 | 100.6741 | Beli kuat |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 100.8701 | +2.25% | +2.2239 | 100.8701 | 100.8701 | Beli kuat |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 101.0177 | +2.26% | +2.2293 | 101.0177 | 101.0177 | Beli kuat |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 101.1866 | +2.26% | +2.2357 | 101.1866 | 101.1866 | Beli kuat |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 98.2510 | +2.34% | +2.2458 | 98.2510 | 98.2510 | Beli kuat |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 98.4467 | +2.35% | +2.2617 | 98.4467 | 98.4467 | Beli kuat |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 98.6023 | +2.36% | +2.2758 | 98.6023 | 98.6023 | Beli kuat |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 99.5115 | +2.42% | +2.3476 | 99.5115 | 99.5115 | Beli kuat |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 95.9108 | +2.71% | +2.5322 | 95.9108 | 95.9108 | Beli kuat |