VW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGJ2025VW Futures (Apr 2025)D | 2025-04-17 | 88.1986 | +2.08% | 1.7944 | 88.1986 | 88.1986 | Jual |
| VOWGK2025VW Futures (May 2025) D | 2025-05-16 | 88.3928 | +2.08% | 1.8008 | 88.3928 | 88.3928 | Jual |
| VOWGM2025VW Futures (Jun 2025) D | 2025-06-20 | 83.5972 | +2.20% | 1.8015 | 83.5972 | 83.5972 | Jual |
| VOWGN2025VW Futures (Jul 2025) D | 2025-07-18 | 83.7572 | +2.19% | 1.7986 | 83.7572 | 83.7572 | Jual |
| VOWGQ2025VW Futures (Aug 2025) D | 2025-08-15 | 83.9150 | +2.19% | 1.7996 | 83.9150 | 83.9150 | Jual |
| VOWGU2025VW Futures (Sep 2025) D | 2025-09-19 | 84.1041 | +2.19% | 1.8006 | 84.1041 | 84.1041 | Jual |
| VOWGV2025VW Futures (Oct 2025) D | 2025-10-17 | 84.2496 | +2.18% | 1.8013 | 84.2496 | 84.2496 | Jual |
| VOWGX2025VW Futures (Nov 2025) D | 2025-11-21 | 84.4321 | +2.18% | 1.8042 | 84.4321 | 84.4321 | Jual |
| VOWGZ2025VW Futures (Dec 2025) D | 2025-12-19 | 84.5746 | +2.18% | 1.8069 | 84.5746 | 84.5746 | Jual |
| VOWGF2026VW Futures (Jan 2026) D | 2026-01-16 | 84.7249 | +2.19% | 1.8118 | 84.7249 | 84.7249 | Jual |
| VOWGG2026VW Futures (Feb 2026) D | 2026-02-20 | 84.8897 | +2.19% | 1.8211 | 84.8897 | 84.8897 | Jual |
| VOWGH2026VW Futures (Mar 2026) D | 2026-03-20 | 85.0166 | +2.20% | 1.8298 | 85.0166 | 85.0166 | Jual |
| VOWGJ2026VW Futures (Apr 2026) D | 2026-04-17 | 85.1408 | +2.21% | 1.8382 | 85.1408 | 85.1408 | Beli |
| VOWGZ2026VW Futures (Dec 2026) D | 2026-12-18 | 82.0601 | +2.37% | 1.8997 | 82.0601 | 82.0601 | Jual |
| VOWGZ2027VW Futures (Dec 2027) D | 2027-12-17 | 77.8434 | +2.60% | 1.9746 | 77.8434 | 77.8434 | Jual |