Bureau Veritas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VTSGK2025Bureau Veritas Futures (May 2025) | 2025-05-16 | 28.6546 | +0.34% | +0.0980 | 28.6546 | 28.6546 | Beli |
| VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 28.7250 | +0.34% | +0.0979 | 28.7250 | 28.7250 | Beli |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 28.0294 | +0.35% | +0.0974 | 28.0294 | 28.0294 | Beli |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 28.0832 | +0.35% | +0.0979 | 28.0832 | 28.0832 | Beli |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 28.1476 | +0.35% | +0.0972 | 28.1476 | 28.1476 | Beli |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 28.1977 | +0.34% | +0.0962 | 28.1977 | 28.1977 | Beli |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 28.2580 | +0.34% | +0.0951 | 28.2580 | 28.2580 | Beli |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 28.3035 | +0.34% | +0.0953 | 28.3035 | 28.3035 | Beli |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 28.3511 | +0.34% | +0.0955 | 28.3511 | 28.3511 | Beli |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 28.4092 | +0.34% | +0.0962 | 28.4092 | 28.4092 | Beli |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 28.4532 | +0.34% | +0.0975 | 28.4532 | 28.4532 | Beli |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 28.4961 | +0.35% | +0.0991 | 28.4961 | 28.4961 | Beli |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 28.5383 | +0.35% | +0.1006 | 28.5383 | 28.5383 | Neutral |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 28.1365 | +0.37% | +0.1025 | 28.1365 | 28.1365 | Beli |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 28.0407 | +0.41% | +0.1155 | 28.0407 | 28.0407 | Beli |