Bureau Veritas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 30.0478 | −0.80% | −0.2418 | 30.0478 | 30.0478 | Beli |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 29.3436 | −0.82% | −0.2416 | 29.3436 | 29.3436 | Beli |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 29.3890 | −0.82% | −0.2424 | 29.3890 | 29.3890 | Beli |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 29.4493 | −0.82% | −0.2435 | 29.4493 | 29.4493 | Beli |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 29.4992 | −0.82% | −0.2446 | 29.4992 | 29.4992 | Beli |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 29.5631 | −0.83% | −0.2465 | 29.5631 | 29.5631 | Beli |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 29.6131 | −0.83% | −0.2470 | 29.6131 | 29.6131 | Beli |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 29.6587 | −0.82% | −0.2465 | 29.6587 | 29.6587 | Beli |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 29.7146 | −0.82% | −0.2454 | 29.7146 | 29.7146 | Beli |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 29.7590 | −0.82% | −0.2449 | 29.7590 | 29.7590 | Beli |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 29.8038 | −0.81% | −0.2445 | 29.8038 | 29.8038 | Beli |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 29.8482 | −0.81% | −0.2440 | 29.8482 | 29.8482 | Beli |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 29.9040 | −0.81% | −0.2435 | 29.9040 | 29.9040 | Jual |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 29.4505 | −0.79% | −0.2355 | 29.4505 | 29.4505 | Beli |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 29.4048 | −0.74% | −0.2193 | 29.4048 | 29.4048 | Beli |