Bureau Veritas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VTSGK2025Bureau Veritas Futures (May 2025) | 2025-05-16 | 29.1285 | +1.65% | +0.4739 | 29.1285 | 29.1285 | Beli kuat |
| VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 29.2003 | +1.65% | +0.4753 | 29.2003 | 29.2003 | Beli kuat |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 28.5062 | +1.70% | +0.4768 | 28.5062 | 28.5062 | Beli kuat |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 28.5611 | +1.70% | +0.4779 | 28.5611 | 28.5611 | Beli |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 28.6270 | +1.70% | +0.4794 | 28.6270 | 28.6270 | Beli kuat |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 28.6782 | +1.70% | +0.4805 | 28.6782 | 28.6782 | Beli kuat |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 28.7403 | +1.71% | +0.4823 | 28.7403 | 28.7403 | Beli kuat |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 28.7880 | +1.71% | +0.4845 | 28.7880 | 28.7880 | Beli kuat |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 28.8381 | +1.72% | +0.4870 | 28.8381 | 28.8381 | Beli kuat |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 28.8998 | +1.73% | +0.4906 | 28.8998 | 28.8998 | Beli kuat |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 28.9468 | +1.73% | +0.4936 | 28.9468 | 28.9468 | Beli kuat |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 28.9930 | +1.74% | +0.4969 | 28.9930 | 28.9930 | Beli kuat |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 29.0384 | +1.75% | +0.5001 | 29.0384 | 29.0384 | Beli kuat |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 28.6663 | +1.88% | +0.5298 | 28.6663 | 28.6663 | Beli kuat |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 28.6231 | +2.08% | +0.5824 | 28.6231 | 28.6231 | Beli kuat |