Bureau Veritas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VTSGK2025Bureau Veritas Futures (May 2025) | 2025-05-16 | 29.3643 | −0.14% | −0.0421 | 29.3643 | 29.3643 | Beli |
| VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 29.4790 | +0.95% | +0.2787 | 29.4790 | 29.4790 | Beli kuat |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 28.7437 | −0.15% | −0.0422 | 28.7437 | 28.7437 | Beli |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 28.7989 | −0.15% | −0.0421 | 28.7989 | 28.7989 | Beli |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 28.8660 | −0.14% | −0.0419 | 28.8660 | 28.8660 | Beli |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 28.9601 | +0.98% | +0.2819 | 28.9601 | 28.9601 | Beli kuat |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 29.0237 | +0.99% | +0.2834 | 29.0237 | 29.0237 | Beli kuat |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 29.0720 | +0.99% | +0.2840 | 29.0720 | 29.0720 | Beli kuat |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 29.1228 | +0.99% | +0.2847 | 29.1228 | 29.1228 | Beli kuat |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 29.1449 | −0.14% | −0.0404 | 29.1449 | 29.1449 | Beli |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 29.1928 | −0.14% | −0.0403 | 29.1928 | 29.1928 | Beli |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 29.2399 | −0.14% | −0.0401 | 29.2399 | 29.2399 | Beli |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 29.2861 | −0.14% | −0.0399 | 29.2861 | 29.2861 | Neutral |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 28.9214 | −0.13% | −0.0387 | 28.9214 | 28.9214 | Beli |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 28.9336 | +1.08% | +0.3105 | 28.9336 | 28.9336 | Beli kuat |