Bureau Veritas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 27.8251 | −0.44% | −0.1217 | 27.8251 | 27.8251 | Jual |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 27.8699 | −0.44% | −0.1223 | 27.8699 | 27.8699 | Jual |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 27.9312 | −0.44% | −0.1227 | 27.9312 | 27.9312 | Jual |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 27.9822 | −0.43% | −0.1218 | 27.9822 | 27.9822 | Jual |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 28.0399 | −0.43% | −0.1225 | 28.0399 | 28.0399 | Jual |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 28.0853 | −0.44% | −0.1233 | 28.0853 | 28.0853 | Jual |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 28.1324 | −0.44% | −0.1231 | 28.1324 | 28.1324 | Jual |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 28.1883 | −0.43% | −0.1205 | 28.1883 | 28.1883 | Jual |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 28.2321 | −0.42% | −0.1182 | 28.2321 | 28.2321 | Jual |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 28.2768 | −0.42% | −0.1180 | 28.2768 | 28.2768 | Jual |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 28.3169 | −0.42% | −0.1193 | 28.3169 | 28.3169 | Jual |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 28.3654 | −0.43% | −0.1213 | 28.3654 | 28.3654 | Jual |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 27.6525 | −0.44% | −0.1233 | 27.6525 | 27.6525 | Jual |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 27.8693 | −0.47% | −0.1327 | 27.8693 | 27.8693 | Jual |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 27.7926 | −0.35% | −0.0971 | 27.7926 | 27.7926 | Jual |