Bureau Veritas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 26.3488 | +1.68% | +0.4355 | 26.3488 | 26.3488 | Beli |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 26.4064 | +1.68% | +0.4375 | 26.4064 | 26.4064 | Beli |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 26.4542 | +1.69% | +0.4385 | 26.4542 | 26.4542 | Beli |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 26.5032 | +1.68% | +0.4390 | 26.5032 | 26.5032 | Beli |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 26.5660 | +1.68% | +0.4392 | 26.5660 | 26.5660 | Beli |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26.6176 | +1.68% | +0.4390 | 26.6176 | 26.6176 | Beli |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26.6678 | +1.67% | +0.4390 | 26.6678 | 26.6678 | Beli |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26.7164 | +1.67% | +0.4391 | 26.7164 | 26.7164 | Beli |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 26.0393 | +1.71% | +0.4390 | 26.0393 | 26.0393 | Beli |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 26.0857 | +1.71% | +0.4395 | 26.0857 | 26.0857 | Beli |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26.1428 | +1.72% | +0.4410 | 26.1428 | 26.1428 | Beli |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 26.1881 | +1.72% | +0.4422 | 26.1881 | 26.1881 | Beli kuat |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 26.2340 | +1.72% | +0.4431 | 26.2340 | 26.2340 | Neutral |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 26.3388 | +1.72% | +0.4445 | 26.3388 | 26.3388 | Beli |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 26.2486 | +1.75% | +0.4516 | 26.2486 | 26.2486 | Beli |