Bureau Veritas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 29.2123 | −0.62% | −0.1821 | 29.2123 | 29.2123 | Jual |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 28.5091 | −0.64% | −0.1836 | 28.5091 | 28.5091 | Jual |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 28.5562 | −0.64% | −0.1850 | 28.5562 | 28.5562 | Jual |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 28.6181 | −0.65% | −0.1870 | 28.6181 | 28.6181 | Jual |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 28.6672 | −0.65% | −0.1888 | 28.6672 | 28.6672 | Jual |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 28.7294 | −0.66% | −0.1911 | 28.7294 | 28.7294 | Jual |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 28.7791 | −0.67% | −0.1929 | 28.7791 | 28.7791 | Jual |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 28.8215 | −0.67% | −0.1942 | 28.8215 | 28.8215 | Jual |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 28.8721 | −0.67% | −0.1958 | 28.8721 | 28.8721 | Jual |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 28.9112 | −0.68% | −0.1969 | 28.9112 | 28.9112 | Jual |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 28.9513 | −0.68% | −0.1981 | 28.9513 | 28.9513 | Jual |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 28.9904 | −0.68% | −0.1990 | 28.9904 | 28.9904 | Jual kuat |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 29.0384 | −0.69% | −0.2003 | 29.0384 | 29.0384 | Jual kuat |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 28.5612 | −0.72% | −0.2068 | 28.5612 | 28.5612 | Jual |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 28.4740 | −0.75% | −0.2160 | 28.4740 | 28.4740 | Jual |