Bureau Veritas Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 26.0128 | +0.77% | +0.1995 | 26.0128 | 26.0128 | Jual |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 26.0571 | +0.78% | +0.2028 | 26.0571 | 26.0571 | Jual |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 25.9959 | −0.46% | −0.1212 | 25.9959 | 25.9959 | Jual kuat |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26.1673 | +0.80% | +0.2081 | 26.1673 | 26.1673 | Jual |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26.0964 | −0.46% | −0.1196 | 26.0964 | 26.0964 | Jual kuat |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26.1470 | −0.45% | −0.1184 | 26.1470 | 26.1470 | Jual kuat |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 25.5897 | +0.84% | +0.2131 | 25.5897 | 25.5897 | Jual |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 25.6344 | +0.84% | +0.2141 | 25.6344 | 25.6344 | Jual |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 25.6894 | +0.84% | +0.2147 | 25.6894 | 25.6894 | Jual |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 25.6242 | −0.42% | −0.1088 | 25.6242 | 25.6242 | Jual |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 25.6713 | −0.41% | −0.1058 | 25.6713 | 25.6713 | Jual |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 25.7301 | −0.39% | −0.1016 | 25.7301 | 25.7301 | Jual |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 25.8754 | +0.83% | +0.2138 | 25.8754 | 25.8754 | Jual |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 25.6364 | −0.59% | −0.1527 | 25.6364 | 25.6364 | Jual |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | 25.5806 | −0.66% | −0.1706 | 25.5806 | 25.5806 | Jual |