Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WLNFX2025WORLDLINE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 2.3540 | +4.02% | +0.0909 | 2.3540 | 2.3540 | Jual |
| WLNFZ2025WORLDLINE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 2.3582 | +4.02% | +0.0912 | 2.3582 | 2.3582 | Jual |
| WLNFF2026WORLDLINE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 2.3624 | +4.02% | +0.0913 | 2.3624 | 2.3624 | Jual |
| WLNFG2026WORLDLINE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2.3678 | +4.02% | +0.0915 | 2.3678 | 2.3678 | Jual |
| WLNFH2026WORLDLINE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2.3722 | +4.03% | +0.0918 | 2.3722 | 2.3722 | Jual |
| WLNFJ2026WORLDLINE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 2.3765 | +4.02% | +0.0919 | 2.3765 | 2.3765 | Jual |
| WLNFK2026WORLDLINE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 2.3808 | +4.03% | +0.0923 | 2.3808 | 2.3808 | Jual |
| WLNFM2026WORLDLINE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2.3857 | +4.03% | +0.0925 | 2.3857 | 2.3857 | Jual |
| WLNFN2026WORLDLINE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2.3897 | +4.03% | +0.0925 | 2.3897 | 2.3897 | Jual |
| WLNFQ2026WORLDLINE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2.3947 | +4.03% | +0.0927 | 2.3947 | 2.3947 | Jual |
| WLNFU2026WORLDLINE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2.3986 | +4.02% | +0.0928 | 2.3986 | 2.3986 | Jual |
| WLNFV2026WORLDLINE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2.4025 | +4.02% | +0.0929 | 2.4025 | 2.4025 | Jual |
| WLNFX2026WORLDLINE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2.4074 | +4.02% | +0.0931 | 2.4074 | 2.4074 | Jual kuat |
| WLNFZ2026WORLDLINE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2.4114 | +4.02% | +0.0932 | 2.4114 | 2.4114 | Jual |
| WLNFZ2027WORLDLINE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.4693 | +4.00% | +0.0949 | 2.4693 | 2.4693 | Jual |