Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WLNFX2025WORLDLINE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 2.4175 | −5.45% | −0.1393 | 2.4175 | 2.4175 | Jual |
| WLNFZ2025WORLDLINE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 2.4218 | −5.45% | −0.1396 | 2.4218 | 2.4218 | Jual |
| WLNFF2026WORLDLINE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 2.4264 | −5.45% | −0.1398 | 2.4264 | 2.4264 | Jual |
| WLNFG2026WORLDLINE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2.4320 | −5.45% | −0.1401 | 2.4320 | 2.4320 | Jual |
| WLNFH2026WORLDLINE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2.4363 | −5.45% | −0.1403 | 2.4363 | 2.4363 | Jual |
| WLNFJ2026WORLDLINE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 2.4406 | −5.44% | −0.1405 | 2.4406 | 2.4406 | Jual |
| WLNFK2026WORLDLINE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 2.4448 | −5.44% | −0.1406 | 2.4448 | 2.4448 | Jual |
| WLNFM2026WORLDLINE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2.4498 | −5.44% | −0.1409 | 2.4498 | 2.4498 | Jual |
| WLNFN2026WORLDLINE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2.4540 | −5.44% | −0.1411 | 2.4540 | 2.4540 | Jual |
| WLNFQ2026WORLDLINE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2.4592 | −5.43% | −0.1413 | 2.4592 | 2.4592 | Jual |
| WLNFU2026WORLDLINE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2.4632 | −5.43% | −0.1415 | 2.4632 | 2.4632 | Jual |
| WLNFV2026WORLDLINE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2.4672 | −5.43% | −0.1417 | 2.4672 | 2.4672 | Jual |
| WLNFX2026WORLDLINE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2.4723 | −5.43% | −0.1420 | 2.4723 | 2.4723 | Neutral |
| WLNFZ2026WORLDLINE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2.4764 | −5.43% | −0.1422 | 2.4764 | 2.4764 | Jual kuat |
| WLNFZ2027WORLDLINE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.5360 | −5.43% | −0.1457 | 2.5360 | 2.5360 | Jual |