Walmart Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WMTFM2025Walmart Futures (Jun 2025) | 2025-06-20 | 98.1911 | −1.97% | −1.9757 | 98.1911 | 98.1911 | Beli |
| WMTFN2025Walmart Futures (Jul 2025) | 2025-07-18 | 98.5388 | −1.97% | −1.9832 | 98.5388 | 98.5388 | Beli |
| WMTFQ2025Walmart Futures (Aug 2025) | 2025-08-15 | 98.6565 | −1.98% | −1.9890 | 98.6565 | 98.6565 | Beli |
| WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 99.0896 | −1.98% | −1.9977 | 99.0896 | 99.0896 | Beli |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 99.4273 | −1.98% | −2.0056 | 99.4273 | 99.4273 | Beli |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 99.8442 | −1.98% | −2.0159 | 99.8442 | 99.8442 | Beli |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 99.9371 | −1.98% | −2.0229 | 99.9371 | 99.9371 | Beli |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 100.2575 | −1.98% | −2.0273 | 100.2575 | 100.2575 | Beli |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 100.6510 | −1.98% | −2.0319 | 100.6510 | 100.6510 | Beli |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 100.7527 | −1.98% | −2.0366 | 100.7527 | 100.7527 | Beli |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 101.0570 | −1.98% | −2.0431 | 101.0570 | 101.0570 | Beli |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 101.1487 | −1.99% | −2.0496 | 101.1487 | 101.1487 | Beli |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 101.5176 | −1.99% | −2.0577 | 101.5176 | 101.5176 | Jual |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 102.9548 | −1.99% | −2.0937 | 102.9548 | 102.9548 | Beli |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 105.9142 | −1.98% | −2.1434 | 105.9142 | 105.9142 | Beli |