Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
WMTFX2025^{WALMART SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	100.9208	−2.00%	−2.0641	100.9208	100.9208	Jual
WMTFZ2025^{WALMART SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	101.0155	−2.01%	−2.0701	101.0155	101.0155	Jual
WMTFF2026^{WALMART SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	101.3450	−2.01%	−2.0760	101.3450	101.3450	Jual
WMTFG2026^{WALMART SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	101.7450	−2.01%	−2.0823	101.7450	101.7450	Jual
WMTFH2026^{WALMART SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	101.8500	−2.01%	−2.0866	101.8500	101.8500	Jual kuat
WMTFJ2026^{WALMART SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	102.1575	−2.01%	−2.0903	102.1575	102.1575	Jual kuat
WMTFK2026^{WALMART SINGLE STOCK FUTURES (May 2026)}	2026-05-15	102.2534	−2.01%	−2.0946	102.2534	102.2534	Jual kuat
WMTFM2026^{WALMART SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	102.6272	−2.01%	−2.1025	102.6272	102.6272	Jual kuat
WMTFN2026^{WALMART SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	102.9215	−2.01%	−2.1092	102.9215	102.9215	Jual kuat
WMTFQ2026^{WALMART SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	103.0758	−2.01%	−2.1150	103.0758	103.0758	Jual kuat
WMTFU2026^{WALMART SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	103.3600	−2.01%	−2.1170	103.3600	103.3600	Jual kuat
WMTFV2026^{WALMART SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	103.6400	−2.00%	−2.1183	103.6400	103.6400	Jual kuat
WMTFX2026^{WALMART SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	103.9890	−2.00%	−2.1228	103.9890	103.9890	Jual kuat
WMTFZ2026^{WALMART SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	104.0616	−2.00%	−2.1288	104.0616	104.0616	Jual
WMTFZ2027^{WALMART SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	106.8224	−2.00%	−2.1785	106.8224	106.8224	Jual

WALMART SINGLE STOCK FUTURES

Kontrak