Walmart FuturesWalmart FuturesWalmart Futures

Walmart Futures

Tiada dagangan
Lihat pada Carta Super

Walmart Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
WMTFN2025Walmart Futures (Jul 2025)
2025-07-1895.0900−0.16%−0.151595.090095.0900
Jual
WMTFQ2025Walmart Futures (Aug 2025)
2025-08-1595.2837−0.06%−0.056595.283795.2837
Jual
WMTFU2025Walmart Futures (Sep 2025)
2025-09-1995.7121−0.06%−0.057595.712195.7121
Jual
WMTFV2025Walmart Futures (Oct 2025)
2025-10-1796.0510−0.06%−0.058396.051096.0510
Jual
WMTFX2025Walmart Futures (Nov 2025)
2025-11-2196.4618−0.06%−0.061196.461896.4618
Jual
WMTFZ2025Walmart Futures (Dec 2025)
2025-12-1996.5488−0.07%−0.064696.548896.5488
Jual
WMTFF2026Walmart Futures (Jan 2026)
2026-01-1696.8650−0.07%−0.069196.865096.8650
Jual
WMTFG2026Walmart Futures (Feb 2026)
2026-02-2097.2545−0.07%−0.072397.254597.2545
Jual
WMTFH2026Walmart Futures (Mar 2026)
2026-03-2097.3530−0.08%−0.074697.353097.3530
Jual
WMTFJ2026Walmart Futures (Apr 2026)
2026-04-1797.6539−0.08%−0.076797.653997.6539
Jual
WMTFK2026Walmart Futures (May 2026)
2026-05-1597.7406−0.08%−0.080997.740697.7406
Jual
WMTFM2026Walmart Futures (Jun 2026)
2026-06-1998.0997−0.09%−0.087298.099798.0997
Jual
WMTFN2026Walmart Futures (Jul 2026)
2026-07-1798.3810−0.09%−0.092798.381098.3810
Jual
WMTFZ2026Walmart Futures (Dec 2026)
2026-12-1899.4694−0.11%−0.110199.469499.4694
Jual
WMTFZ2027Walmart Futures (Dec 2027)
2027-12-17102.1986−0.15%−0.1539102.1986102.1986
Jual