Walmart Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-18 | 95.0900 | −0.16% | −0.1515 | 95.0900 | 95.0900 | Jual | |
2025-08-15 | 95.2837 | −0.06% | −0.0565 | 95.2837 | 95.2837 | Jual | |
2025-09-19 | 95.7121 | −0.06% | −0.0575 | 95.7121 | 95.7121 | Jual | |
2025-10-17 | 96.0510 | −0.06% | −0.0583 | 96.0510 | 96.0510 | Jual | |
2025-11-21 | 96.4618 | −0.06% | −0.0611 | 96.4618 | 96.4618 | Jual | |
2025-12-19 | 96.5488 | −0.07% | −0.0646 | 96.5488 | 96.5488 | Jual | |
2026-01-16 | 96.8650 | −0.07% | −0.0691 | 96.8650 | 96.8650 | Jual | |
2026-02-20 | 97.2545 | −0.07% | −0.0723 | 97.2545 | 97.2545 | Jual | |
2026-03-20 | 97.3530 | −0.08% | −0.0746 | 97.3530 | 97.3530 | Jual | |
2026-04-17 | 97.6539 | −0.08% | −0.0767 | 97.6539 | 97.6539 | Jual | |
2026-05-15 | 97.7406 | −0.08% | −0.0809 | 97.7406 | 97.7406 | Jual | |
2026-06-19 | 98.0997 | −0.09% | −0.0872 | 98.0997 | 98.0997 | Jual | |
2026-07-17 | 98.3810 | −0.09% | −0.0927 | 98.3810 | 98.3810 | Jual | |
2026-12-18 | 99.4694 | −0.11% | −0.1101 | 99.4694 | 99.4694 | Jual | |
2027-12-17 | 102.1986 | −0.15% | −0.1539 | 102.1986 | 102.1986 | Jual |