ExxonMobil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XOMFK2025ExxonMobil Futures (May 2025) | 2025-05-16 | 108.8900 | +1.15% | +1.2370 | 108.8900 | 108.8900 | Beli |
| XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 108.0665 | −0.05% | −0.0592 | 108.0665 | 108.0665 | Neutral |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 108.4537 | −0.05% | −0.0594 | 108.4537 | 108.4537 | Neutral |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 108.8389 | −0.05% | −0.0597 | 108.8389 | 108.8389 | Neutral |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 108.3220 | −0.05% | −0.0584 | 108.3220 | 108.3220 | Neutral |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 108.6947 | −0.05% | −0.0569 | 108.6947 | 108.6947 | Neutral |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 108.1562 | −0.05% | −0.0541 | 108.1562 | 108.1562 | Neutral |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 108.5113 | −0.05% | −0.0533 | 108.5113 | 108.5113 | Neutral |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 108.8618 | −0.05% | −0.0524 | 108.8618 | 108.8618 | Beli |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 108.2923 | −0.05% | −0.0513 | 108.2923 | 108.2923 | Beli |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 108.6279 | −0.05% | −0.0504 | 108.6279 | 108.6279 | Beli |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 108.9584 | −0.05% | −0.0496 | 108.9584 | 108.9584 | Beli |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 108.2835 | −0.04% | −0.0487 | 108.2835 | 108.2835 | Neutral |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 108.7367 | −0.06% | −0.0627 | 108.7367 | 108.7367 | Neutral |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 108.9454 | −0.11% | −0.1212 | 108.9454 | 108.9454 | Neutral |