ExxonMobil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-16 | 108.8900 | +1.15% | +1.2370 | 108.8900 | 108.8900 | Beli | |
2025-06-20 | 108.0665 | −0.05% | −0.0592 | 108.0665 | 108.0665 | Neutral | |
2025-07-18 | 108.4537 | −0.05% | −0.0594 | 108.4537 | 108.4537 | Neutral | |
2025-08-15 | 108.8389 | −0.05% | −0.0597 | 108.8389 | 108.8389 | Neutral | |
2025-09-19 | 108.3220 | −0.05% | −0.0584 | 108.3220 | 108.3220 | Neutral | |
2025-10-17 | 108.6947 | −0.05% | −0.0569 | 108.6947 | 108.6947 | Neutral | |
2025-11-21 | 108.1562 | −0.05% | −0.0541 | 108.1562 | 108.1562 | Neutral | |
2025-12-19 | 108.5113 | −0.05% | −0.0533 | 108.5113 | 108.5113 | Neutral | |
2026-01-16 | 108.8618 | −0.05% | −0.0524 | 108.8618 | 108.8618 | Beli | |
2026-02-20 | 108.2923 | −0.05% | −0.0513 | 108.2923 | 108.2923 | Beli | |
2026-03-20 | 108.6279 | −0.05% | −0.0504 | 108.6279 | 108.6279 | Beli | |
2026-04-17 | 108.9584 | −0.05% | −0.0496 | 108.9584 | 108.9584 | Beli | |
2026-05-15 | 108.2835 | −0.04% | −0.0487 | 108.2835 | 108.2835 | Neutral | |
2026-12-18 | 108.7367 | −0.06% | −0.0627 | 108.7367 | 108.7367 | Neutral | |
2027-12-17 | 108.9454 | −0.11% | −0.1212 | 108.9454 | 108.9454 | Neutral |