ExxonMobil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 108.4614 | −0.52% | −0.5655 | 108.4614 | 108.4614 | Jual |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 108.8476 | −0.52% | −0.5666 | 108.8476 | 108.8476 | Jual |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 108.3409 | −0.52% | −0.5679 | 108.3409 | 108.3409 | Jual |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 108.7134 | −0.52% | −0.5694 | 108.7134 | 108.7134 | Jual |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 108.1603 | −0.53% | −0.5737 | 108.1603 | 108.1603 | Jual |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 108.5063 | −0.53% | −0.5785 | 108.5063 | 108.5063 | Jual |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 108.8474 | −0.53% | −0.5822 | 108.8474 | 108.8474 | Jual |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 108.2673 | −0.54% | −0.5844 | 108.2673 | 108.2673 | Jual |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 108.5936 | −0.54% | −0.5861 | 108.5936 | 108.5936 | Jual |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 108.9137 | −0.54% | −0.5879 | 108.9137 | 108.9137 | Jual |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 108.2270 | −0.54% | −0.5899 | 108.2270 | 108.2270 | Jual |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 108.6064 | −0.54% | −0.5923 | 108.6064 | 108.6064 | Jual |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 108.9075 | −0.54% | −0.5948 | 108.9075 | 108.9075 | — |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 108.5088 | −0.56% | −0.6072 | 108.5088 | 108.5088 | Jual |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 108.3689 | −0.62% | −0.6781 | 108.3689 | 108.3689 | Jual |