Mulakan
Zurich Insurance Group FuturesZurich Insurance Group FuturesZurich Insurance Group Futures

Zurich Insurance Group Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Zurich Insurance Group Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZURFN2025Zurich Insurance Group Futures (Jul 2025)
2025-07-18555.7985−0.22%−1.1984555.7985555.7985
Jual
ZURFQ2025Zurich Insurance Group Futures (Aug 2025)
2025-08-15555.7558−0.22%−1.1984555.7558555.7558
Jual
ZURFU2025Zurich Insurance Group Futures (Sep 2025)
2025-09-19555.7070−0.22%−1.1990555.7070555.7070
Jual
ZURFV2025Zurich Insurance Group Futures (Oct 2025)
2025-10-17555.6944−0.22%−1.1995555.6944555.6944
Jual
ZURFX2025Zurich Insurance Group Futures (Nov 2025)
2025-11-21555.6992−0.21%−1.1924555.6992555.6992
Jual
ZURFZ2025Zurich Insurance Group Futures (Dec 2025)
2025-12-19555.7205−0.21%−1.1840555.7205555.7205
Jual
ZURFF2026Zurich Insurance Group Futures (Jan 2026)
2026-01-16555.7575−0.21%−1.1731555.7575555.7575
Jual
ZURFG2026Zurich Insurance Group Futures (Feb 2026)
2026-02-20555.7985−0.21%−1.1772555.7985555.7985
Jual
ZURFH2026Zurich Insurance Group Futures (Mar 2026)
2026-03-20555.8385−0.21%−1.1862555.8385555.8385
Jual
ZURFJ2026Zurich Insurance Group Futures (Apr 2026)
2026-04-17536.2917−0.22%−1.1966536.2917536.2917
Jual
ZURFK2026Zurich Insurance Group Futures (May 2026)
2026-05-15536.1242−0.23%−1.2091536.1242536.1242
Jual
ZURFM2026Zurich Insurance Group Futures (Jun 2026)
2026-06-19535.8739−0.23%−1.2283535.8739535.8739
Neutral
ZURFN2026Zurich Insurance Group Futures (Jul 2026)
2026-07-17535.8059−0.23%−1.2473535.8059535.8059
Beli
ZURFZ2026Zurich Insurance Group Futures (Dec 2026)
2026-12-18533.9498−0.23%−1.2124533.9498533.9498
Jual
ZURFZ2027Zurich Insurance Group Futures (Dec 2027)
2027-12-17514.1088−0.26%−1.3352514.1088514.1088
Jual