Mulakan
Zurich Insurance Group FuturesZurich Insurance Group FuturesZurich Insurance Group Futures

Zurich Insurance Group Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Zurich Insurance Group Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZURFU2025Zurich Insurance Group Futures (Sep 2025)
2025-09-19584.4236+0.83%+4.7991584.4236584.4236
Beli
ZURFV2025Zurich Insurance Group Futures (Oct 2025)
2025-10-17584.4569+0.83%+4.7989584.4569584.4569
Beli
ZURFX2025Zurich Insurance Group Futures (Nov 2025)
2025-11-21584.5053+0.83%+4.7987584.5053584.5053
Beli
ZURFZ2025Zurich Insurance Group Futures (Dec 2025)
2025-12-19584.5471+0.83%+4.8075584.5471584.5471
Beli
ZURFF2026Zurich Insurance Group Futures (Jan 2026)
2026-01-16584.5908+0.83%+4.8234584.5908584.5908
Beli
ZURFG2026Zurich Insurance Group Futures (Feb 2026)
2026-02-20584.6495+0.84%+4.8513584.6495584.6495
Beli
ZURFH2026Zurich Insurance Group Futures (Mar 2026)
2026-03-20584.6866+0.84%+4.8669584.6866584.6866
Beli
ZURFJ2026Zurich Insurance Group Futures (Apr 2026)
2026-04-17563.1231+0.87%+4.8761563.1231563.1231
Beli
ZURFK2026Zurich Insurance Group Futures (May 2026)
2026-05-15563.0796+0.88%+4.8849563.0796563.0796
Beli
ZURFM2026Zurich Insurance Group Futures (Jun 2026)
2026-06-19563.0028+0.88%+4.8957563.0028563.0028
Beli
ZURFN2026Zurich Insurance Group Futures (Jul 2026)
2026-07-17562.9999+0.88%+4.9047562.9999562.9999
Beli
ZURFQ2026Zurich Insurance Group Futures (Aug 2026)
2026-08-21562.9925+0.88%+4.9158562.9925562.9925
Beli
ZURFU2026Zurich Insurance Group Futures (Sep 2026)
2026-09-18562.9940+0.88%+4.9215562.9940562.9940
Jual kuat
ZURFZ2026Zurich Insurance Group Futures (Dec 2026)
2026-12-18562.2922+0.89%+4.9495562.2922562.2922
Beli
ZURFZ2027Zurich Insurance Group Futures (Dec 2027)
2027-12-17542.5021+0.95%+5.1283542.5021542.5021
Beli