CAC 40 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEJ2025CAC 40 Index Futures (Apr 2025) | 2025-04-17 | 7,023.0 | +1.30% | 90.0 | 7,098.5 | 7,013.5 | Jual |
| FCEK2025CAC 40 Index Futures (May 2025) | 2025-05-16 | 7,000.5 | +2.29% | 157.0 | 7,000.5 | 7,000.5 | Jual |
| FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 6,794.0 | −4.90% | −350.0 | 7,001.0 | 6,594.0 | Jual kuat |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 6,827.0 | −4.94% | −355.0 | 6,827.0 | 6,827.0 | Jual kuat |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 6,832.0 | −5.01% | −360.0 | 6,832.0 | 6,832.0 | Jual kuat |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 6,862.0 | −5.02% | −363.0 | 6,862.0 | 6,862.0 | Jual kuat |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 6,768.0 | −4.90% | −349.0 | 6,768.0 | 6,768.0 | Jual kuat |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 6,826.5 | −4.86% | −349.0 | 6,826.5 | 6,826.5 | Jual kuat |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 6,753.0 | −4.91% | −349.0 | 6,753.0 | 6,753.0 | Jual kuat |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 6,799.0 | −4.88% | −349.0 | 6,799.0 | 6,799.0 | Jual kuat |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 6,735.0 | −4.93% | −349.0 | 6,735.0 | 6,735.0 | Jual kuat |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 6,765.0 | −4.91% | −349.0 | 6,765.0 | 6,765.0 | Jual kuat |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 6,715.0 | −4.94% | −349.0 | 6,715.0 | 6,715.0 | Jual kuat |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 6,755.0 | −4.91% | −349.0 | 6,755.0 | 6,755.0 | Jual kuat |